- WhatToFarm
- Base
- Uniswap V2
- WETH-ASTER LPs
Info about WETH-ASTER pair
- Pooled WETH:
- 0.01612
- Pooled ASTER:
- $0.0128094
WETH/ASTER price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,206.83. WETH price is up 77.83% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $49,758.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $773,602,553.52. The liquidity pool contract is 0x3002cCDAa1Ea6d1a5C3e8a3Ce2f59805aB1d82D1 with total value locked (TVL) of $1.00. The WETH/ASTER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ASTER now?
The current liquidity of WETH/ASTER with the contract address 0x3002cCDAa1Ea6d1a5C3e8a3Ce2f59805aB1d82D1 is $1.00.
How many transactions are there in the WETH/ASTER pool in the last 24 hours?
The total transactions of WETH/ASTER is 397 in the last 24 hours, 397 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ASTER pool in the last 24 hours?
WETH/ASTER pool has a trading volume of $49,758.52 in the last 24 hours.
What is the exchange rate of 1 WETH to ASTER?
The exchange rate of 1 WETH to ASTER is 93.3M, captured at 11:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,206.83 today.
WETH-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 8:44:03 AM | buy | $145.13 | $0.00004508 | 0.0345 | 0.071071 | 3.22M | 0xaf...a6b0 | |
| 09/22/2025 | 8:43:39 AM | buy | $174.58 | $0.00004501 | 0.0415 | 0.07107 | 3.88M | 0xe0...ddc3 | |
| 09/22/2025 | 8:43:13 AM | buy | $159.85 | $0.00004493 | 0.038 | 0.071068 | 3.56M | 0xdb...c6ca | |
| 09/22/2025 | 8:42:55 AM | buy | $189.13 | $0.00004481 | 0.045 | 0.071066 | 4.22M | 0xdf...d5a5 | |
| 09/22/2025 | 8:42:29 AM | buy | $55.47 | $0.00004476 | 0.0132 | 0.071065 | 1.24M | 0x80...bd76 | |
| 09/22/2025 | 8:42:11 AM | buy | $65.98 | $0.00004473 | 0.0157 | 0.071064 | 1.47M | 0x24...4f10 | |
| 09/22/2025 | 8:41:53 AM | buy | $53.34 | $0.00004468 | 0.0127 | 0.071063 | 1.19M | 0x27...184f | |
| 09/22/2025 | 8:41:33 AM | buy | $148.74 | $0.00004465 | 0.0354 | 0.071062 | 3.33M | 0x9f...7a17 | |
| 09/22/2025 | 8:41:15 AM | buy | $73.61 | $0.00004465 | 0.0175 | 0.071061 | 1.65M | 0xf1...fde5 | |
| 09/22/2025 | 8:40:57 AM | buy | $123.66 | $0.0000446 | 0.0294 | 0.07106 | 2.77M | 0xea...9fc7 | |
| 09/22/2025 | 8:40:41 AM | buy | $93.68 | $0.0000445 | 0.0223 | 0.071059 | 2.11M | 0xb7...a1e2 | |
| 09/22/2025 | 8:40:21 AM | buy | $92.01 | $0.00004446 | 0.0219 | 0.071058 | 2.07M | 0x5b...e499 | |
| 09/22/2025 | 8:40:03 AM | buy | $164.28 | $0.0000444 | 0.0391 | 0.071056 | 3.7M | 0x93...5fdc | |
| 09/22/2025 | 8:39:39 AM | buy | $169.32 | $0.00004433 | 0.0403 | 0.071055 | 3.82M | 0x0f...590c | |
| 09/22/2025 | 8:39:19 AM | buy | $199.15 | $0.00004424 | 0.0474 | 0.071053 | 4.5M | 0x6c...5c49 | |
| 09/22/2025 | 8:38:59 AM | buy | $191.6 | $0.00004416 | 0.0456 | 0.071051 | 4.34M | 0x26...fed6 | |
| 09/22/2025 | 8:38:39 AM | buy | $79.83 | $0.0000441 | 0.019 | 0.071049 | 1.81M | 0xbd...2ed2 | |
| 09/22/2025 | 8:38:21 AM | buy | $141.32 | $0.00004409 | 0.0336 | 0.071048 | 3.2M | 0x93...f012 | |
| 09/22/2025 | 8:38:03 AM | buy | $156.88 | $0.00004403 | 0.0373 | 0.071046 | 3.56M | 0x16...0b27 | |
| 09/22/2025 | 8:37:49 AM | buy | $158.99 | $0.00004396 | 0.0378 | 0.071045 | 3.62M | 0x68...b585 |