WhatToFarm
/
Get started
12 Swap

Info about WETH-ASTER pair

Price USD
$4,511.7
Price
43.47M ASTER
TVL
$62,029.04
MKT CAP
$834M
5m
0%
1h
327%
4h
327%
24h
327%
Share
TXNS
263
Buys
177
Sells
86
Volume
164K
Telegram price alerts
Pair:
0xCb1dA4d4F2B542ef153A8f2A6f3c0C907f8835Ab
WETH:
0x4200000000000000000000000000000000000006
ASTER:
0x674BC19C285Cf9034c1D7269Dd7f7A2a66be849D
Pooled WETH:
5.24
Pooled ASTER:
$369.79M

WETH/ASTER price stats on Base

As of September 19, 2025, the current price of WETH token on DEX Uniswap V3 is $4,511.7. WETH price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $163,745.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,010,266.17. The liquidity pool contract is 0xCb1dA4d4F2B542ef153A8f2A6f3c0C907f8835Ab with total value locked (TVL) of $62,029.05. The WETH/ASTER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ASTER with the contract address 0xCb1dA4d4F2B542ef153A8f2A6f3c0C907f8835Ab is $62,029.05.

The total transactions of WETH/ASTER is 263 in the last 24 hours, 177 of which are buy transactions, and 86 are sales transactions.

WETH/ASTER pool has a trading volume of $163,745.98 in the last 24 hours.

The exchange rate of 1 WETH to ASTER is 43.47M, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $4,511.7 today.

WETH-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
09/19/202512:28:55 PMbuy$1,285.83$0.00010370.2850.072312.39M
0x87d...052D
0x87...f290
09/19/202512:28:53 PMsell$124.42$0.00010.027570.0722161.24M
0xb6A...48Cc
0x1b...7b7f
09/19/202512:28:39 PMsell$142.24$0.00010020.031520.0722221.42M
0x70C...38B6
0x1c...3ac7
09/19/202512:28:41 PMbuy$89.33$0.00010070.01980.072232886,939.66
0x11f...789b
0x45...1824
09/19/202512:28:23 PMbuy$879.94$0.000098860.1950.072198.9M
0xA2C...Bf2d
0xae...b144
09/19/202512:28:19 PMbuy$902.5$0.000094110.20.0720859.59M
0x336...F17F
0xb9...55b0
09/19/202512:28:07 PMbuy$40.61$0.000098080.0090.072173414,049.72
0xa8f...1410
0xed...1df4
09/19/202512:28:13 PMsell$1,211.3$0.000094350.26840.07209112.84M
0x9cb...0202
0xaa...2d66
09/19/202512:28:01 PMbuy$541.5$0.000096520.120.0721385.61M
0xbEF...6E5c
0x93...40c0
09/19/202512:27:51 PMbuy$574.44$0.000093560.12730.0720736.14M
0xdB6...693C
0x7b...8b04
09/19/202512:27:43 PMbuy$40.66$0.000092070.0090.072038441,601
0x84f...e069
0x96...22b4
09/19/202512:27:39 PMsell$1,145.54$0.000094380.25350.07208912.14M
0xd23...aBD5
0x6a...a20e
09/19/202512:27:33 PMbuy$62.34$0.000097870.01380.072166636,982.18
0x14f...6FCB
0xdf...e812
09/19/202512:27:27 PMbuy$144.43$0.000097220.0320.0721541.49M
0x86E...31ad
0xbe...9490
09/19/202512:27:27 PMsell$1,312.4$0.000099750.29070.0722113.16M
0xade...Fb3D
0x31...4a69
09/19/202512:27:13 PMbuy$12.78$0.00010390.0028320.072303122,944.84
0xf96...D102
0xf2...f222
09/19/202512:27:03 PMsell$1,225.97$0.00010660.27160.07236311.49M
0xfD9...796A
0x59...eeb1
09/19/202512:26:55 PMbuy$840.4$0.00010840.18620.0724027.75M
0x66F...18e4
0xd5...b4c6
09/19/202512:26:55 PMsell$177.75$0.00010590.039380.0723471.68M
0x309...30fd
0xd4...1ce7
09/19/202512:26:43 PMbuy$1,065.17$0.00010410.2360.07230610.23M
0xfD9...796A
0x3b...c233