WhatToFarm
/
Get started
12 Swap

Info about WETH-ASTER pair

Price USD
$4,571.4
Price
44.04M ASTER
TVL
$1
MKT CAP
$832.6M
5m
0%
1h
0%
4h
0%
24h
45.49%
Share
TXNS
156
Buys
115
Sells
41
Volume
64K
Telegram price alerts
Pair:
0xE7082c2E1337082e04B6e075f8a93011d24d7B15
WETH:
0x4200000000000000000000000000000000000006
ASTER:
0x7f3558040ac30565A3a0B9C285e0943500bE368A
Pooled WETH:
0.01625
Pooled ASTER:
$0.01665

WETH/ASTER price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,571.4. WETH price is up 45.49% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $64,362.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,565,126.80. The liquidity pool contract is 0xE7082c2E1337082e04B6e075f8a93011d24d7B15 with total value locked (TVL) of $1.00. The WETH/ASTER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ASTER with the contract address 0xE7082c2E1337082e04B6e075f8a93011d24d7B15 is $1.00.

The total transactions of WETH/ASTER is 156 in the last 24 hours, 115 of which are buy transactions, and 41 are sales transactions.

WETH/ASTER pool has a trading volume of $64,362.96 in the last 24 hours.

The exchange rate of 1 WETH to ASTER is 44.04M, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $4,571.4 today.

WETH-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
09/18/202511:54:31 AMbuy$36.57$0.00010370.0080.07227352,347.94
0x48a...5663
0x36...0d00
09/18/202511:54:19 AMsell$10.75$0.00010310.0023520.072255104,301.59
0x90B...CDBa
0x64...0726
09/18/202511:53:57 AMbuy$1,058.73$0.00010150.23160.0722210.43M
0x90B...CDBa
0x8b...2e09
09/18/202511:53:37 AMbuy$248.91$0.000098780.054450.072162.52M
0xcbE...e07b
0xb1...5d82
09/18/202511:53:25 AMbuy$926.62$0.000096340.20270.0721079.62M
0x174...9861
0x55...b83e
09/18/202511:53:15 AMsell$5.36$0.000093910.0011730.07205457,127
0xB47...d88F
0x8d...3da4
09/18/202511:52:59 AMbuy$91.43$0.00009430.020.072062969,515.18
0xa79...8270
0x42...c207
09/18/202511:52:45 AMsell$284.34$0.000094220.062130.0720593.02M
0x954...c0C1
0x47...2fd5
09/18/202511:52:27 AMbuy$190.22$0.000094980.041570.0720752M
0x41C...2e62
0x1b...8a07
09/18/202511:52:07 AMbuy$104.69$0.000094380.022880.0720621.11M
0xFA7...e2FB
0x90...3e5f
09/18/202511:52:03 AMsell$460.87$0.000094530.10070.0720654.87M
0xeAa...7dB6
0x68...aa58
09/18/202511:51:43 AMbuy$158.55$0.000095730.034650.0720921.66M
0x701...4F51
0x6b...3597
09/18/202511:51:33 AMsell$389.94$0.000095620.085210.0720894.08M
0x329...b560
0xc6...9c24
09/18/202511:51:19 AMbuy$273.77$0.000096420.059840.0721072.84M
0x329...b560
0xc7...40bf
09/18/202511:50:59 AMbuy$331.67$0.000095150.072520.072083.49M
0xDD4...135a
0xea...3abb
09/18/202511:50:49 AMsell$93.19$0.00009410.020370.072057990,276.75
0x9d4...bCA1
0xa4...0da9
09/18/202511:50:27 AMbuy$45.79$0.00009470.010020.072072483,556.83
0xC68...1266
0x52...fe22
09/18/202511:50:15 AMbuy$11.42$0.000094580.00250.072069120,796.28
0xeAa...7dB6
0x59...1b5c
09/18/202511:50:03 AMbuy$280.09$0.000094110.061210.0720562.98M
0x954...c0C1
0xbf...a7f1
09/18/202511:49:53 AMsell$122.23$0.000093230.026710.0720371.31M
0x954...c0C1
0x27...7ef3