WhatToFarm
/
Get started
12 Swap

Info about WETH-ASTER pair

Price USD
$4,635.4
Price
4.79B ASTER
TVL
$270,080.7
MKT CAP
$815.4M
5m
2.15%
1h
18.85%
4h
155%
24h
5,160%
Share
TXNS
656
Buys
357
Sells
299
Volume
2M
Telegram price alerts
Pair:
0x5B84BF7cbA4b6D2b239Cc83f2aCC22B4C80AAE23
WETH:
0x4200000000000000000000000000000000000006
ASTER:
0xdf2e757a3Eb15292b2364e8632ea24134Dd362e1
Pooled WETH:
29.13
Pooled ASTER:
$138.1B

WETH/ASTER price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,635.4. WETH price is up 5,160% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $2,368,318.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,370,575.97. The liquidity pool contract is 0x5B84BF7cbA4b6D2b239Cc83f2aCC22B4C80AAE23 with total value locked (TVL) of $270,080.71. The WETH/ASTER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ASTER with the contract address 0x5B84BF7cbA4b6D2b239Cc83f2aCC22B4C80AAE23 is $270,080.71.

The total transactions of WETH/ASTER is 656 in the last 24 hours, 357 of which are buy transactions, and 299 are sales transactions.

WETH/ASTER pool has a trading volume of $2,368,318.09 in the last 24 hours.

The exchange rate of 1 WETH to ASTER is 4.79B, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $4,635.4 today.

WETH-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
09/14/202512:11:35 PMbuy$1,741.52$0.0696810.37570.0920881.8B
0xcA7...947D
0xb3...90bc
09/14/202512:09:17 PMbuy$1,401.13$0.0694610.30210.092041.48B
0x267...Ecd7
0x66...4e55
09/14/202512:06:55 PMsell$2,412.96$0.0694770.52020.0920432.55B
0x492...aa13
0x4e...ad86
09/14/202512:04:35 PMbuy$1,581.38$0.0696040.34060.0920681.65B
0xA7B...385a
0x14...a1cb
09/14/202512:02:13 PMbuy$1,608.76$0.0693740.34660.0920191.72B
0x81e...D9c0
0x10...a692
09/14/202511:59:53 AMbuy$1,451.88$0.069150.31310.0919731.59B
0xd86...0B27
0x55...9b83
09/14/202511:57:31 AMsell$2,368.49$0.0691560.51090.0919752.59B
0x2F4...a2aA
0xbc...44a9
09/14/202511:55:09 AMbuy$2,025.16$0.0692380.43680.0919922.19B
0x0f2...F6d8
0x67...6094
09/14/202511:52:49 AMbuy$2,499.48$0.0689230.5390.0919242.8B
0x498...206e
0x34...8653
09/14/202511:50:29 AMbuy$1,593.64$0.0686470.34350.0918631.84B
0x835...AA51
0x0e...32a6
09/14/202511:48:07 AMbuy$1,771.33$0.0684190.38180.0918142.1B
0x726...0B75
0x28...dde1
09/14/202511:45:45 AMsell$1,678.8$0.0683550.36220.0918022.01B
0x100...9087
0x44...efce
09/14/202511:43:23 AMbuy$1,644.84$0.068410.35480.0918141.96B
0x1F4...77dD
0x1f...2567
09/14/202511:41:03 AMbuy$1,757.39$0.0681870.37890.0917652.15B
0xEB6...2DFd
0xa0...8fae
09/14/202511:38:43 AMsell$911.1$0.0680860.19630.0917421.13B
0xdf3...AFc7
0x46...8de7
09/14/202511:36:21 AMbuy$1,030.99$0.0681340.2220.0917511.27B
0xB8B...b2DE
0xc3...8b70
09/14/202511:33:59 AMbuy$497.56$0.0680140.10740.091729620.83M
0xF3F...69C9
0x09...8f86
09/14/202511:31:41 AMbuy$1,135.61$0.0679310.24440.0917061.43B
0x9A2...Bd2F
0x70...35ae
09/14/202511:29:19 AMsell$587.72$0.0678480.12640.091689748.86M
0x822...66f2
0xd7...7ff9
09/14/202511:26:57 AMbuy$958.46$0.067870.20630.0916941.22B
0x296...5172
0x23...8aeb