WhatToFarm
/
Get started
12 Swap

Info about WETH-ASTER pair

Price USD
$4,722.64
Price
1.18B ASTER
TVL
$555,128.01
MKT CAP
$821M
5m
1.78%
1h
7.52%
4h
39.41%
24h
25,444%
Share
TXNS
1K
Buys
572
Sells
437
Volume
3M
Telegram price alerts
Pair:
0x495F00e756A2A44B22B8cBB8871Afc3490Aad52A
WETH:
0x4200000000000000000000000000000000000006
ASTER:
0x8629743251aeE64E6532F89C7096d8Ccb9DE214e
Pooled WETH:
58.77
Pooled ASTER:
$69.11B

WETH/ASTER price stats on Base

As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,722.64. WETH price is up 25,444% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $3,024,590.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,048,605.93. The liquidity pool contract is 0x495F00e756A2A44B22B8cBB8871Afc3490Aad52A with total value locked (TVL) of $555,128.02. The WETH/ASTER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ASTER with the contract address 0x495F00e756A2A44B22B8cBB8871Afc3490Aad52A is $555,128.02.

The total transactions of WETH/ASTER is 1009 in the last 24 hours, 572 of which are buy transactions, and 437 are sales transactions.

WETH/ASTER pool has a trading volume of $3,024,590.30 in the last 24 hours.

The exchange rate of 1 WETH to ASTER is 1.18B, captured at 12:33 PM UTC.

The price of converting 1 WETH to USD is $4,722.64 today.

WETH-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
09/13/202512:33:19 PMsell$2,661.22$0.0539690.5630.098397670.49M
0xEd9...963c
0xb1...cd90
09/13/202512:31:01 PMbuy$1,753.04$0.0540020.37120.098475437.96M
0xcA7...947D
0x62...3b0f
09/13/202512:28:41 PMbuy$1,780.42$0.0539470.37740.098367451.01M
0x267...Ecd7
0x27...cb92
09/13/202512:26:19 PMsell$2,371.61$0.0539320.50270.098335603.07M
0xF0D...A0dA
0xd3...dca5
09/13/202512:24:03 PMbuy$1,578.97$0.0539670.33470.09841397.96M
0xA7B...385a
0xaa...2072
09/13/202512:21:41 PMbuy$1,538.96$0.0539240.32610.098315392.15M
0x81e...D9c0
0x80...3a0c
09/13/202512:19:21 PMbuy$1,655.02$0.0538770.35080.098219426.81M
0xd86...0B27
0x58...9a62
09/13/202512:17:01 PMsell$2,187.71$0.0538620.46370.098186566.46M
0x129...f869
0x3e...4d99
09/13/202512:14:43 PMbuy$2,109.82$0.0538860.44720.098237542.86M
0x0f2...F6d8
0x1c...e5b6
09/13/202512:12:25 PMbuy$1,759.28$0.0538310.37290.098121459.15M
0x498...206e
0xe3...15f5
09/13/202512:10:03 PMbuy$2,228.71$0.0537750.47240.098002590.33M
0x835...AA51
0xdb...33fb
09/13/202512:07:43 PMbuy$1,965.6$0.0537170.41660.097878528.81M
0x726...0B75
0xd0...455e
09/13/202512:05:23 PMsell$978.57$0.0536810.20740.097802265.83M
0x7c2...eBa4
0x14...f26f
09/13/202512:03:05 PMbuy$1,489.83$0.0536980.31560.097834402.85M
0x1F4...77dD
0x11...c542
09/13/202512:00:47 PMbuy$2,076.31$0.0536490.43980.097729568.99M
0xEB6...2DFd
0x8a...7c58
09/13/202511:58:27 AMsell$1,045.01$0.0536170.2210.097653288.88M
0x0AC...7Da2
0x25...75dc
09/13/202511:56:09 AMbuy$887.24$0.0536370.18790.097704243.89M
0xB8B...b2DE
0x03...23d7
09/13/202511:53:49 AMbuy$474.64$0.0536230.10040.097664130.99M
0xF3F...69C9
0x77...ae9b
09/13/202511:51:29 AMbuy$1,251.56$0.0535960.2650.097614348.02M
0x9A2...Bd2F
0xd8...db70
09/13/202511:49:09 AMsell$832.65$0.0535690.17630.097556233.3M
0x321...3Fd8
0x14...022d