- WhatToFarm
- Base
- Uniswap V2
- WETH-ASTEA LPs
Info about WETH-ASTEA pair
- Pooled WETH:
- 5.64
- Pooled ASTEA:
- $183.11M
WETH/ASTEA price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,518.03. WETH price is up 2,926% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $148,213.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,288,454.00. The liquidity pool contract is 0xF6162dc3ACA1eb5E3ca217129efEeF367D6b2A3E with total value locked (TVL) of $51,010.10. The WETH/ASTEA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ASTEA now?
The current liquidity of WETH/ASTEA with the contract address 0xF6162dc3ACA1eb5E3ca217129efEeF367D6b2A3E is $51,010.10.
How many transactions are there in the WETH/ASTEA pool in the last 24 hours?
The total transactions of WETH/ASTEA is 360 in the last 24 hours, 273 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WETH/ASTEA pool in the last 24 hours?
WETH/ASTEA pool has a trading volume of $148,213.79 in the last 24 hours.
What is the exchange rate of 1 WETH to ASTEA?
The exchange rate of 1 WETH to ASTEA is 32.91M, captured at 12:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,518.03 today.
WETH-ASTEA price chart
| Date | Time | Price $ | Price ASTEA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:58:49 PM | buy | $444.42 | $0.0001372 | 0.09836 | 0.073038 | 3.24M | 0xcf...2a8b | |
| 09/19/2025 | 12:58:33 PM | buy | $265.51 | $0.0001334 | 0.05876 | 0.072953 | 1.99M | 0x2a...ae1a | |
| 09/19/2025 | 12:58:21 PM | buy | $203.91 | $0.0001309 | 0.04513 | 0.072898 | 1.56M | 0x16...c675 | |
| 09/19/2025 | 12:57:57 PM | buy | $303.25 | $0.0001282 | 0.06712 | 0.072839 | 2.36M | 0x09...1f42 | |
| 09/19/2025 | 12:57:39 PM | buy | $430.11 | $0.0001244 | 0.09519 | 0.072754 | 3.46M | 0xd8...a08c | |
| 09/19/2025 | 12:57:19 PM | sell | $916.03 | $0.0001262 | 0.2027 | 0.072793 | 7.26M | 0x45...dae2 | |
| 09/19/2025 | 12:57:03 PM | sell | $940.31 | $0.000136 | 0.2081 | 0.073011 | 6.91M | 0x32...3096 | |
| 09/19/2025 | 12:56:37 PM | sell | $1,089.61 | $0.0001473 | 0.2409 | 0.073258 | 7.39M | 0x5c...200c | |
| 09/19/2025 | 12:56:17 PM | buy | $339.39 | $0.0001525 | 0.07503 | 0.073373 | 2.22M | 0x8c...bd0c | |
| 09/19/2025 | 12:56:05 PM | buy | $409.15 | $0.0001483 | 0.09046 | 0.073279 | 2.76M | 0x6e...c01b | |
| 09/19/2025 | 12:55:51 PM | buy | $326.56 | $0.0001442 | 0.0722 | 0.073188 | 2.26M | 0xba...eadd | |
| 09/19/2025 | 12:55:37 PM | buy | $341.89 | $0.0001405 | 0.07559 | 0.073106 | 2.43M | 0x41...9a07 | |
| 09/19/2025 | 12:55:21 PM | buy | $417.34 | $0.0001363 | 0.09227 | 0.073015 | 3.06M | 0x23...df35 | |
| 09/19/2025 | 12:55:07 PM | sell | $1,053.29 | $0.0001389 | 0.2328 | 0.073072 | 7.58M | 0x63...6384 | |
| 09/19/2025 | 12:54:35 PM | sell | $1,064.56 | $0.0001507 | 0.2353 | 0.073333 | 7.06M | 0x5c...b2a0 | |
| 09/19/2025 | 12:54:05 PM | buy | $224.57 | $0.0001565 | 0.04965 | 0.073461 | 1.43M | 0x38...d00f | |
| 09/19/2025 | 12:53:53 PM | buy | $224.23 | $0.0001539 | 0.04957 | 0.073404 | 1.46M | 0x6a...ae76 | |
| 09/19/2025 | 12:53:37 PM | buy | $319.25 | $0.0001507 | 0.07066 | 0.073335 | 2.12M | 0xd2...452d | |
| 09/19/2025 | 12:53:25 PM | buy | $423.64 | $0.0001465 | 0.09376 | 0.073242 | 2.89M | 0x46...67f4 | |
| 09/19/2025 | 12:53:11 PM | buy | $352.07 | $0.0001422 | 0.07792 | 0.073147 | 2.48M | 0xfe...15fd |