WhatToFarm
/
Get started
12 Swap

Info about ASRR-WETH pair

Price USD
$0.001436
Price
0.065773 WETH
TVL
$185,714.86
MKT CAP
$1.5M
5m
3.98%
1h
-10.50%
4h
-2.39%
24h
21,356%
Share
TXNS
4K
Buys
855
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x63b8E24ecB8422c4722520982b5F8831138C5602
ASRR:
0xa186846B8d98C8AfaCf8ACE2e5dF55a22148fF98
WETH:
0x4200000000000000000000000000000000000006
Pooled ASRR:
63.98M
Pooled WETH:
$37.31

ASRR/WETH price stats on Base

As of June 9, 2025, the current price of ASRR token on DEX Uniswap V2 is $0.001436. ASRR price is up 21,356% in the last 24 hours. The trading history for the last 24 hours contains 4292 trades with trading volume of $6,070,732.25. ASRR token contract is 0xa186846B8d98C8AfaCf8ACE2e5dF55a22148fF98 with a market cap $1,451,264.62. The liquidity pool contract is 0x63b8E24ecB8422c4722520982b5F8831138C5602 with total value locked (TVL) of $185,714.86. The ASRR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASRR/WETH with the contract address 0x63b8E24ecB8422c4722520982b5F8831138C5602 is $185,714.86.

The total transactions of ASRR/WETH is 4292 in the last 24 hours, 855 of which are buy transactions, and 3437 are sales transactions.

ASRR/WETH pool has a trading volume of $6,070,732.25 in the last 24 hours.

The exchange rate of 1 ASRR to WETH is 0.0000005773, captured at 3:32 AM UTC.

The price of converting 1 ASRR to USD is $0.001436 today.

ASRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20253:32:01 AMbuy$607.12$0.0014650.2440.065888414,382.8
0xF6e...8B80
0x30...7d0a
06/09/20253:31:45 AMbuy$1,219.21$0.0014360.490.065773848,730.53
0x02B...74F9
0xe0...bfdd
06/09/20253:31:19 AMbuy$1,046.13$0.0015010.420.066027696,796.08
0xdEe...5922
0xd6...9ded
06/09/20253:31:21 AMsell$3,137.69$0.0014591.250.0658572.15M
0xadd...F1C4
0x4d...3c98
06/09/20253:31:09 AMbuy$420.94$0.0014780.1690.065934284,771.86
0x315...F63B
0x50...341f
06/09/20253:30:59 AMbuy$939.35$0.0014570.3770.065848644,594.99
0x6b2...E256
0xf1...d38a
06/09/20253:30:43 AMbuy$946.82$0.0014270.380.06573663,090.45
0x5C1...2CCe
0xba...af9a
06/09/20253:30:35 AMsell$4,404.47$0.0014721.760.065912.99M
0x019...4ff8
0x93...07dc
06/09/20253:30:15 AMbuy$174.41$0.0015490.070.06622112,527.57
0xAf6...1bc2
0x15...179e
06/09/20253:30:03 AMbuy$697.66$0.0015350.280.066164454,236.12
0x3dA...cD92
0x38...ad3f
06/09/20253:29:53 AMbuy$473.31$0.0015160.190.066088312,040.13
0x0f5...2129
0x07...be71
06/09/20253:29:31 AMbuy$1,594.32$0.0014830.640.0659561.07M
0x16D...2437
0x72...d6c9
06/09/20253:29:29 AMbuy$388.47$0.0014520.1560.065832267,488.07
0x272...Af79
0x0e...3811
06/09/20253:29:11 AMbuy$248.9$0.0014410.10.065792172,648.52
0xD80...7298
0x3b...d65a
06/09/20253:28:35 AMbuy$1,139.57$0.0015480.4580.066223735,911.46
0x057...1F7B
0x2d...a00b
06/09/20253:28:27 AMbuy$422.98$0.0015230.170.066122277,649.68
0x08B...0175
0x3e...5fb6
06/09/20253:28:07 AMbuy$1,293.73$0.0014950.520.066012864,871.2
0x261...84F1
0x6a...5233
06/09/20253:27:47 AMsell$2,682.4$0.0014541.070.0658441.84M
0x9Ef...32cA
0x70...c1fd
06/09/20253:27:51 AMbuy$1,736.6$0.0014480.6980.065821.2M
0x121...e75a
0xf6...ba17
06/09/20253:27:39 AMbuy$1,037.48$0.0014890.4170.065985696,673.42
0xA5d...5850
0x7a...c28e