- WhatToFarm
- Base
- Uniswap V2
- ASCEND-VIRTUAL LPs
Info about ASCEND-VIRTUAL pair
- Pooled ASCEND:
- 305.7M
- Pooled VIRTUAL:
- $17,412.09
ASCEND/VIRTUAL price stats on Base
As of June 27, 2025, the current price of ASCEND token on DEX Uniswap V2 is $0.00008362. ASCEND price is down -82.92% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $46,053.46. ASCEND token contract is 0x32327ee4c8AFEd66bA812d90893b3b8e3C435A77 with a market cap $83,370.27. The liquidity pool contract is 0x3e92660ea4766B2dE1d30ad87c538f456CdD21A2 with total value locked (TVL) of $50,973.35. The ASCEND/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASCEND/VIRTUAL now?
The current liquidity of ASCEND/VIRTUAL with the contract address 0x3e92660ea4766B2dE1d30ad87c538f456CdD21A2 is $50,973.35.
How many transactions are there in the ASCEND/VIRTUAL pool in the last 24 hours?
The total transactions of ASCEND/VIRTUAL is 377 in the last 24 hours, 252 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ASCEND/VIRTUAL pool in the last 24 hours?
ASCEND/VIRTUAL pool has a trading volume of $46,053.46 in the last 24 hours.
What is the exchange rate of 1 ASCEND to VIRTUAL?
The exchange rate of 1 ASCEND to VIRTUAL is 0.00005712, captured at 4:13 PM UTC.
How much is 1 ASCEND in dollars?
The price of converting 1 ASCEND to USD is $0.00008362 today.
ASCEND-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:12:23 PM | buy | $0.1656 | $0.00008362 | 0.1131 | 0.00005712 | 1,981.48 | 0xd2...80cb | |
| 06/27/2025 | 4:09:59 PM | sell | $13.09 | $0.00008316 | 8.94 | 0.00005681 | 157,514.93 | 0x0e...6a19 | |
| 06/27/2025 | 4:09:27 PM | sell | $8.17 | $0.00008323 | 5.58 | 0.00005686 | 98,208 | 0x0d...40bd | |
| 06/27/2025 | 4:07:35 PM | sell | $65.71 | $0.00008347 | 44.89 | 0.00005702 | 787,223.16 | 0x05...1a07 | |
| 06/27/2025 | 4:04:29 PM | sell | $19.76 | $0.00008375 | 13.5 | 0.00005721 | 236,044.02 | 0x88...66c9 | |
| 06/27/2025 | 4:03:49 PM | sell | $0.6377 | $0.00008382 | 0.4356 | 0.00005726 | 7,608.01 | 0x9f...28d5 | |
| 06/27/2025 | 4:02:55 PM | buy | $0.2393 | $0.00008432 | 0.1635 | 0.00005761 | 2,838.61 | 0xf2...5a6d | |
| 06/27/2025 | 3:59:45 PM | sell | $13.57 | $0.00008386 | 9.27 | 0.00005729 | 161,889.31 | 0x8f...5927 | |
| 06/27/2025 | 3:52:43 PM | sell | $0.2937 | $0.00008391 | 0.2006 | 0.00005732 | 3,500.18 | 0x9a...fdb3 | |
| 06/27/2025 | 3:48:47 PM | sell | $0.5504 | $0.00008391 | 0.376 | 0.00005732 | 6,559.98 | 0xcc...e1fc | |
| 06/27/2025 | 3:45:47 PM | sell | $27.22 | $0.000084 | 18.6 | 0.00005739 | 324,122.33 | 0xeb...80ae | |
| 06/27/2025 | 3:44:01 PM | sell | $0.6621 | $0.00008409 | 0.4523 | 0.00005745 | 7,874.21 | 0x23...dd7b | |
| 06/27/2025 | 3:41:51 PM | sell | $20.16 | $0.00008416 | 13.77 | 0.00005749 | 239,536.94 | 0x04...8544 | |
| 06/27/2025 | 3:38:29 PM | sell | $56.5 | $0.00008441 | 38.6 | 0.00005767 | 669,368.51 | 0x15...c6cf | |
| 06/27/2025 | 3:36:53 PM | sell | $0.1638 | $0.00008422 | 0.1124 | 0.00005779 | 1,945.35 | 0x63...ed4e | |
| 06/27/2025 | 3:36:45 PM | buy | $3.58 | $0.00008472 | 2.46 | 0.00005814 | 42,311.45 | 0x7d...00a2 | |
| 06/27/2025 | 3:35:45 PM | sell | $68.84 | $0.00008443 | 47.24 | 0.00005793 | 815,398.63 | 0x0f...ec8f | |
| 06/27/2025 | 3:32:59 PM | buy | $29.14 | $0.00008507 | 20 | 0.00005837 | 342,586.46 | 0x5c...9a5a | |
| 06/27/2025 | 3:32:03 PM | sell | $9.6 | $0.00008449 | 6.59 | 0.00005798 | 113,691.6 | 0x88...2ce7 | |
| 06/27/2025 | 3:28:45 PM | buy | $0.2914 | $0.00008503 | 0.2 | 0.00005835 | 3,427.21 | 0xef...70a7 |