WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.078089
Price
0.0104362 WETH
TVL
$55,362.64
MKT CAP
$80.9K
5m
0%
1h
3.89%
4h
19.51%
24h
625%
Share
TXNS
45
Buys
36
Sells
9
Volume
29K
Telegram price alerts
Pair:
0x34ab4e7B210D70f631d1b4F13cc78614821eB4f3
ARX:
0x1BC39a295098295Cd6FD204aF9b392C71f253675
WETH:
0x4200000000000000000000000000000000000006
Pooled ARX:
336.61B
Pooled WETH:
$14.92

ARX/WETH price stats on Base

As of June 3, 2026, the current price of ARX token on DEX Uniswap V2 is $0.00000008089. ARX price is up 625% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $29,322.16. ARX token contract is 0x1BC39a295098295Cd6FD204aF9b392C71f253675 with a market cap $80,897.75. The liquidity pool contract is 0x34ab4e7B210D70f631d1b4F13cc78614821eB4f3 with total value locked (TVL) of $55,362.65. The ARX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x34ab4e7B210D70f631d1b4F13cc78614821eB4f3 is $55,362.65.

The total transactions of ARX/WETH is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.

ARX/WETH pool has a trading volume of $29,322.16 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.00000000004362, captured at 3:04 PM UTC.

The price of converting 1 ARX to USD is $0.00000008089 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:27:23 PMbuy$531.69$0.0780890.28670.01043626.57B
0xD99...5DBf
0xc4...cc0d
06/03/20262:19:51 PMbuy$357.79$0.0778390.19270.01042224.56B
0x6fF...1a31
0xf7...0146
06/03/20262:04:37 PMsell$705.02$0.077910.37880.0104258.91B
0x2Ff...890c
0x10...5cc9
06/03/20261:57:07 PMbuy$1,326.32$0.0777870.71160.010417717.03B
0x016...7647
0xcb...3fa6
06/03/20261:11:49 PMsell$992.38$0.0776870.52960.010410312.91B
0xA7B...385a
0x62...b785
06/03/202612:34:33 PMbuy$424.42$0.0779180.2260.01042165.36B
0x302...309f
0xf7...63f1
06/03/202612:05:15 PMsell$0.059325$0.0777430.084970.0104126120.43
0x6E1...6612
0x2d...3e5d
06/03/202612:05:15 PMbuy$0.00009382$0.077790.0750.01041511,204.33
0x6E1...6612
0x2d...3e5d
06/03/202612:04:43 PMbuy$983.08$0.0775020.52420.010413.1B
0xE32...0142
0xe3...8550
06/03/202611:57:43 AMbuy$0.001529$0.0772330.0681530.010385521,147.35
0x3F6...0f7e
0x98...e2f7
06/03/202611:42:09 AMbuy$623.43$0.0770730.33170.01037638.81B
0xa36...7f11
0x5f...3cdb
06/03/202611:19:25 AMbuy$580.07$0.0767690.30770.0103598.57B
0x86C...b0c0
0x41...ffe6
06/03/20269:42:03 AMbuy$2,482.27$0.0765481.20.010349837.9B
0xa20...D3eb
0xd7...fe95
06/03/20269:34:27 AMbuy$2,387.83$0.0754181.150.01028944.07B
0x2b6...E00C
0xbc...bae6
06/03/20269:19:25 AMbuy$1,300.28$0.0744320.65370.010236329.34B
0x2Ff...890c
0xb2...89cc
06/03/20268:49:23 AMbuy$687.23$0.0737960.36570.010201918.1B
0xA7B...385a
0xdf...1d1c
06/03/20267:49:07 AMbuy$621.32$0.0735310.33120.010188217.59B
0x835...AA51
0x26...e93e
06/03/20267:41:19 AMsell$878.02$0.0735590.46810.010189724.67B
0xDfD...e02b
0x58...b1cd
06/03/20265:11:15 AMbuy$611.51$0.0736210.32720.010193716.89B
0x8B2...f786
0xeb...1af0
06/03/20265:03:41 AMbuy$709.1$0.0733370.38250.0101821.25B
0x1F0...9Cbe
0xef...2739