WhatToFarm
/
Get started
12 Swap

Info about ARX-USDbC pair

Price USD
$0.003417
Price
0.003417 USDbC
TVL
$84,622.48
MKT CAP
$4.4M
5m
0.19%
1h
1.69%
4h
5.73%
24h
9.90%
Share
TXNS
224
Buys
148
Sells
76
Volume
50K
Telegram price alerts
Pair:
0x6985eB65109C7b6d4600D2d15385624a4FF517b8
ARX:
0xAC87CecCB44a8613193c7F929496397f91e3d7Aa
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ARX:
12.24M
Pooled USDbC:
$42,311.24

ARX/USDbC price stats on Base

As of April 10, 2026, the current price of ARX token on DEX Uniswap V2 is $0.003417. ARX price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $50,162.27. ARX token contract is 0xAC87CecCB44a8613193c7F929496397f91e3d7Aa with a market cap $4,409,858.66. The liquidity pool contract is 0x6985eB65109C7b6d4600D2d15385624a4FF517b8 with total value locked (TVL) of $84,622.48. The ARX/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARX/USDbC with the contract address 0x6985eB65109C7b6d4600D2d15385624a4FF517b8 is $84,622.48.

The total transactions of ARX/USDbC is 224 in the last 24 hours, 148 of which are buy transactions, and 76 are sales transactions.

ARX/USDbC pool has a trading volume of $50,162.27 in the last 24 hours.

The exchange rate of 1 ARX to USDbC is 0.003417, captured at 3:03 PM UTC.

The price of converting 1 ARX to USD is $0.003417 today.

ARX-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/10/20263:02:55 PMsell$341.13$0.003417341.130.00341799,815.58
0xF74...6D91
0xcc...ce40
04/10/20263:02:47 PMbuy$460.17$0.003428460.170.003428134,219.54
0x13d...76F9
0x3e...c937
04/10/20263:00:31 PMsell$210.98$0.003388210.980.00338862,274.58
0xcB8...42C3
0x9b...36d7
04/10/20263:00:23 PMbuy$88.73$0.00341988.730.00341925,950.04
0x404...43AA
0x4c...8335
04/10/20263:00:25 PMsell$6.7$0.0034056.70.0034051,968.13
0x2E8...C5c4
0xa9...8daf
04/10/20262:56:53 PMbuy$15.77$0.00341115.770.0034114,624.02
0x9ED...F74D
0xa2...d1c8
04/10/20262:55:29 PMbuy$4.23$0.0034094.230.0034091,242.91
0x288...6306
0xaf...f5dd
04/10/20262:55:25 PMsell$223.44$0.003406223.440.00340665,587.63
0xB46...eB25
0x69...4ce8
04/10/20262:55:17 PMbuy$119.74$0.003435119.740.00343534,853.94
0x815...E313
0xe7...3b62
04/10/20262:51:13 PMsell$2.18$0.0034052.180.003405642.43
0xD7E...D0F9
0x0e...ba8c
04/10/20262:49:17 PMsell$368.14$0.003435368.140.003435107,150.23
0xb24...9E98
0xcb...e813
04/10/20262:49:09 PMbuy$218.4$0.003468218.40.00346862,962.84
0xB09...dBE3
0x5d...4e52
04/10/20262:42:29 PMbuy$5.91$0.003455.910.003451,713.76
0xb8B...f471
0xd7...55ad
04/10/20262:38:15 PMbuy$21.63$0.00344821.630.0034486,274.41
0x288...6306
0x41...b998
04/10/20262:35:57 PMbuy$26.52$0.00344426.520.0034447,701.42
0xA7C...FcE8
0xbc...6583
04/10/20262:34:09 PMbuy$56.36$0.00343756.360.00343716,396.6
0xBe0...91E4
0xcf...9c86
04/10/20262:32:37 PMsell$506.82$0.003453506.820.003453146,752.14
0xb9A...19A9
0xcb...693d
04/10/20262:32:29 PMbuy$545.91$0.003471545.910.003471157,270.8
0xd93...7770
0xfe...a23f
04/10/20262:29:23 PMbuy$56.26$0.00342256.260.00342216,440.72
0xb32...B2F1
0x6f...f69c
04/10/20262:25:39 PMbuy$53.09$0.00341353.090.00341315,555.68
0xF74...6D91
0xdd...46c9