WhatToFarm
/
Get started
12 Swap

Info about ARVOS-VIRTUAL pair

Price USD
$0.00003535
Price
0.00005086 VIRTUAL
TVL
$24,572.54
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xF5A85420e4ffC5b464321264d253dd05F9b45a55
ARVOS:
0x1868C380E1D7883126dFe6C5ab2908FB2F944974
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ARVOS:
347.86M
Pooled VIRTUAL:
$17,660.08

ARVOS/VIRTUAL price stats on Base

As of March 7, 2026, the current price of ARVOS token on DEX Uniswap V2 is $0.00003535. ARVOS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.38. ARVOS token contract is 0x1868C380E1D7883126dFe6C5ab2908FB2F944974 with a market cap $35,355.29. The liquidity pool contract is 0xF5A85420e4ffC5b464321264d253dd05F9b45a55 with total value locked (TVL) of $24,572.55. The ARVOS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARVOS/VIRTUAL with the contract address 0xF5A85420e4ffC5b464321264d253dd05F9b45a55 is $24,572.55.

The total transactions of ARVOS/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARVOS/VIRTUAL pool has a trading volume of $12.38 in the last 24 hours.

The exchange rate of 1 ARVOS to VIRTUAL is 0.00005086, captured at 1:12 AM UTC.

The price of converting 1 ARVOS to USD is $0.00003535 today.

ARVOS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/06/202610:55:07 PMbuy$12.37$0.0000353517.810.00005086350,128.57
0xCC4...7a1A
0x8f...c5ee
03/05/202611:37:25 PMsell$0.001378$0.00003630.0019170.0000505137.95
0x5E8...fa25
0xdd...8f62
03/05/20264:20:51 PMbuy$30.05$0.0000362941.980.00005069828,125.74
0x08f...E485
0x76...81ed
03/05/20261:51:43 PMbuy$30$0.0000373140.570.00005046804,042.02
0xF9B...f9E5
0x4a...fe11
03/05/20267:32:45 AMsell$4.53$0.000036996.130.00005006122,601.8
0x988...a7Ba
0x4d...46b9
03/05/20266:13:13 AMsell$0.005061$0.000036680.0069090.00005007137.98
0xE32...102E
0x55...5bda
03/05/20266:13:13 AMsell$3.88$0.000036695.30.00005009106,001.34
0xE32...102E
0x55...5bda
03/04/202610:52:29 PMsell$291.56$0.00003866386.190.000051217.54M
0x17B...94A8
0x57...8903
03/04/20262:40:09 PMsell$11.54$0.0000401815.040.00005238287,287.5
0xBb0...23D8
0x87...c7e0
03/04/20262:03:57 PMbuy$29.94$0.0000403839.010.00005262741,326.77
0xBb0...23D8
0x21...625b
03/04/20261:55:45 PMsell$5.8$0.000039947.590.00005222145,363.91
0x18f...f9B2
0xe7...d380
03/04/20261:21:29 PMsell$14.43$0.00003971190.00005229363,409.77
0x18f...f9B2
0xb9...b359
03/04/202610:45:47 AMsell$0.4008$0.000039860.52630.0000523510,053.98
0x4FB...C871
0x84...6eec
03/04/202610:21:43 AMbuy$30$0.0000404538.970.00005255741,576.93
0x18f...f9B2
0x4f...bb84
03/04/20263:19:53 AMbuy$0.2986$0.000039080.40070.000052447,641.5
0x367...1278
0xcd...3f02
03/04/20263:18:13 AMbuy$0.2706$0.000039110.36290.000052446,921.07
0x367...1278
0x69...1d1d
03/04/20261:24:49 AMsell$0.005401$0.000038990.0072190.00005212138.5
0xE32...102E
0x43...8b8e
03/04/20261:20:27 AMsell$0.01133$0.000039040.015120.00005212290.21
0xE32...102E
0x06...3bfc
03/03/202610:06:57 PMsell$2.22$0.000038493.010.0000521357,911.06
0x75C...2714
0xe5...6eea
03/03/20266:03:39 PMsell$0.001025$0.000038780.0013790.0000521426.44
0x5E8...fa25
0xd5...cfef