WhatToFarm
/
Get started
12 Swap

Info about ARTX-WETH pair

Price USD
$0.062142
Price
0.0107489 WETH
TVL
$121,009.75
MKT CAP
$214.2K
5m
-1.81%
1h
11.71%
4h
45.81%
24h
1,325%
Share
TXNS
547
Buys
292
Sells
255
Volume
1M
Telegram price alerts
Pair:
0xe42224Cd9698e27121f669200A322cFd98B7234a
ARTX:
0x601e45c8521F1efB5E18Fdb49FF8C431965c412D
WETH:
0x4200000000000000000000000000000000000006
Pooled ARTX:
288.08B
Pooled WETH:
$21.15

ARTX/WETH price stats on Base

As of November 21, 2025, the current price of ARTX token on DEX Uniswap V2 is $0.0000002142. ARTX price is up 1,325% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $1,371,950.14. ARTX token contract is 0x601e45c8521F1efB5E18Fdb49FF8C431965c412D with a market cap $214,207.11. The liquidity pool contract is 0xe42224Cd9698e27121f669200A322cFd98B7234a with total value locked (TVL) of $121,009.75. The ARTX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARTX/WETH with the contract address 0xe42224Cd9698e27121f669200A322cFd98B7234a is $121,009.75.

The total transactions of ARTX/WETH is 547 in the last 24 hours, 292 of which are buy transactions, and 255 are sales transactions.

ARTX/WETH pool has a trading volume of $1,371,950.14 in the last 24 hours.

The exchange rate of 1 ARTX to WETH is 0.00000000007489, captured at 12:51 AM UTC.

The price of converting 1 ARTX to USD is $0.0000002142 today.

ARTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:49:59 AMsell$1,384.84$0.0621420.48420.01074896.46B
0x4ae...982C
0x70...2c24
11/21/202512:45:25 AMbuy$627.89$0.0621810.21960.01076292.88B
0xBF3...77b2
0x55...250d
11/21/202512:40:51 AMsell$917.4$0.0621780.32090.01076194.21B
0xAD7...c619
0x0d...0c8a
11/21/202512:36:17 AMsell$706.62$0.0622310.24760.01078223.17B
0xa20...D3eb
0x3c...3659
11/21/202512:31:43 AMbuy$940.74$0.0622410.32910.01078394.2B
0x5Ff...2F80
0xe3...af93
11/21/202512:27:09 AMbuy$1,141.57$0.0621650.39970.0107585.27B
0xF00...8E1B
0x8c...4618
11/21/202512:22:33 AMbuy$850.76$0.0620910.29840.01073364.07B
0x711...09Fe
0x23...5741
11/21/202512:18:01 AMsell$923.79$0.0620850.32340.01073014.43B
0x2b6...E00C
0x4c...e534
11/21/202512:13:27 AMbuy$1,018.6$0.0620880.35770.01073334.88B
0x1DF...eAf0
0x33...8775
11/21/202512:08:49 AMbuy$932.57$0.0620190.32770.01070974.62B
0xd67...4800
0x61...9b19
11/21/202512:04:13 AMsell$1,507$0.0620240.53020.01071247.44B
0x2Ff...890c
0xdb...2dfb
11/20/202511:59:37 PMbuy$1,101.29$0.0620420.38920.01072165.39B
0x330...6560
0xbf...916e
11/20/202511:55:03 PMbuy$951.17$0.0619740.33570.01069694.82B
0xF92...C9e9
0x5f...3254
11/20/202511:50:29 PMbuy$933.62$0.0619170.32850.01067464.87B
0x605...0363
0xc2...b2cb
11/20/202511:45:55 PMsell$1,336.01$0.061920.46970.01067536.96B
0xcA7...947D
0x50...c4b3
11/20/202511:41:21 PMbuy$1,671.33$0.0619210.58750.01067548.7B
0xD19...1f92
0x5c...ae40
11/20/202511:36:47 PMbuy$1,683.45$0.0618140.59070.01063679.28B
0x006...6A85
0x69...2af3
11/20/202511:31:49 PMbuy$1,471.43$0.0617180.5150.01060158.56B
0x0B7...2A17
0x0c...77e9
11/20/202511:27:09 PMbuy$1,410.12$0.0616320.49270.01057028.64B
0x56C...564e
0xb1...ea4f
11/20/202511:22:35 PMsell$899.68$0.0616050.31470.01056155.6B
0x267...Ecd7
0x25...c97d