- WhatToFarm
- Base
- Uniswap V3
- Artcoin-WETH LPs
Info about Artcoin-WETH pair
- Pooled Artcoin:
- 733.62M
- Pooled WETH:
- $0.5799
Artcoin/WETH price stats on Base
As of December 20, 2025, the current price of Artcoin token on DEX Uniswap V3 is $0.00001005. Artcoin price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $233.21. Artcoin token contract is 0x82A88d73127BEE7312B08d56BF25448d291B358A with a market cap $10,058.99. The liquidity pool contract is 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C with total value locked (TVL) of $9,089.92. The Artcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Artcoin/WETH now?
The current liquidity of Artcoin/WETH with the contract address 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C is $9,089.92.
How many transactions are there in the Artcoin/WETH pool in the last 24 hours?
The total transactions of Artcoin/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Artcoin/WETH pool in the last 24 hours?
Artcoin/WETH pool has a trading volume of $233.21 in the last 24 hours.
What is the exchange rate of 1 Artcoin to WETH?
The exchange rate of 1 Artcoin to WETH is 0.00000000341, captured at 2:09 AM UTC.
How much is 1 Artcoin in dollars?
The price of converting 1 Artcoin to USD is $0.00001005 today.
Artcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:48:53 AM | sell | $115.31 | $0.00001005 | 0.0391 | 0.08341 | 11.46M | 0x6c...0639 | |
| 12/18/2025 | 2:35:37 PM | buy | $32.48 | $0.00001039 | 0.011 | 0.083519 | 3.13M | 0xd0...2863 | |
| 12/18/2025 | 2:33:01 PM | buy | $67.08 | $0.0000103 | 0.0226 | 0.083473 | 6.51M | 0xa4...5ec1 | |
| 12/18/2025 | 2:31:49 PM | buy | $13.37 | $0.00001021 | 0.0045 | 0.083436 | 1.31M | 0x13...a5ff | |
| 12/18/2025 | 2:25:51 PM | buy | $2.36 | $0.00001014 | 0.0008 | 0.083428 | 233,305.52 | 0x85...c718 | |
| 12/18/2025 | 1:02:41 PM | buy | $2.59 | $0.05987 | 0.0009 | 0.083426 | 262,646.27 | 0x26...daf2 | |
| 12/17/2025 | 5:48:39 AM | sell | $0.1202 | $0.059836 | 0.00004105 | 0.083357 | 12,228.05 | 0xbe...f2e0 | |
| 12/17/2025 | 5:43:45 AM | buy | $0.2479 | $0.00001002 | 0.00008474 | 0.083425 | 24,740.89 | 0xd4...2891 | |
| 12/16/2025 | 8:00:17 PM | sell | $115.46 | $0.00001004 | 0.03921 | 0.08341 | 11.5M | 0x4f...465e | |
| 12/16/2025 | 6:11:05 PM | buy | $29.32 | $0.00001032 | 0.01 | 0.08352 | 2.84M | 0x83...a5ac | |
| 12/16/2025 | 5:37:41 PM | buy | $0.2665 | $0.00001028 | 0.00009086 | 0.083506 | 25,915.37 | 0xc3...9635 | |
| 12/16/2025 | 5:16:15 PM | buy | $0.2499 | $0.00001033 | 0.00008474 | 0.083506 | 24,171.31 | 0x47...6c0f | |
| 12/16/2025 | 4:47:57 PM | buy | $87.91 | $0.00001015 | 0.03 | 0.083464 | 8.66M | 0xa8...55e4 | |
| 12/16/2025 | 4:11:55 PM | sell | $232.81 | $0.0000102 | 0.07899 | 0.083462 | 22.82M | 0xde...367b | |
| 12/15/2025 | 6:35:57 PM | sell | $177.96 | $0.00001061 | 0.0613 | 0.083657 | 16.76M | 0x5a...e9c9 | |
| 12/15/2025 | 6:26:33 PM | sell | $123.14 | $0.00001114 | 0.04202 | 0.083804 | 11.04M | 0x92...826d | |
| 12/06/2025 | 7:46:31 PM | sell | $291.53 | $0.00001214 | 0.09611 | 0.084004 | 24M | 0x08...e3f5 | |
| 12/04/2025 | 5:54:55 PM | sell | $6.7 | $0.00001311 | 0.00212 | 0.084152 | 510,700.55 | 0x01...ae69 | |
| 11/17/2025 | 9:41:37 PM | sell | $0.01942 | $0.00001247 | 0.056469 | 0.084155 | 1,556.89 | 0x4a...9ba0 | |
| 11/03/2025 | 12:03:03 AM | sell | $0.2294 | $0.00001621 | 0.0000588 | 0.084155 | 14,150 | 0xa1...6761 |