- WhatToFarm
- Base
- Uniswap V3
- Artcoin-WETH LPs
Info about Artcoin-WETH pair
- Pooled Artcoin:
- 387.7M
- Pooled WETH:
- $2.79
Artcoin/WETH price stats on Base
As of July 29, 2025, the current price of Artcoin token on DEX Uniswap V3 is $0.00004675. Artcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Artcoin token contract is 0x82A88d73127BEE7312B08d56BF25448d291B358A with a market cap $46,756.15. The liquidity pool contract is 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C with total value locked (TVL) of $29,014.07. The Artcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Artcoin/WETH now?
The current liquidity of Artcoin/WETH with the contract address 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C is $29,014.07.
How many transactions are there in the Artcoin/WETH pool in the last 24 hours?
The total transactions of Artcoin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Artcoin/WETH pool in the last 24 hours?
Artcoin/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Artcoin to WETH?
The exchange rate of 1 Artcoin to WETH is 0.00000001202, captured at 8:50 AM UTC.
How much is 1 Artcoin in dollars?
The price of converting 1 Artcoin to USD is $0.00004675 today.
Artcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 7:37:43 AM | sell | $2.35 | $0.00004675 | 0.0006049 | 0.071202 | 50,317.52 | 0xb7...bd27 | |
| 07/28/2025 | 6:04:19 AM | buy | $0.436 | $0.00004818 | 0.000111 | 0.071226 | 9,048.47 | 0x8c...1db0 | |
| 07/28/2025 | 5:46:25 AM | sell | $11.6 | $0.00004727 | 0.002953 | 0.071203 | 245,538 | 0x72...1412 | |
| 07/28/2025 | 5:18:09 AM | buy | $11.85 | $0.00004829 | 0.003013 | 0.071227 | 245,538.33 | 0x88...7f7a | |
| 07/28/2025 | 5:17:17 AM | buy | $1.96 | $0.00004821 | 0.0005 | 0.071226 | 40,764.63 | 0x0c...a666 | |
| 07/28/2025 | 3:21:41 AM | buy | $0.1938 | $0.00004753 | 0.00005 | 0.071226 | 4,076.93 | 0xa2...a898 | |
| 07/28/2025 | 12:31:17 AM | sell | $3.1 | $0.00004668 | 0.0007996 | 0.071202 | 66,513.46 | 0x2f...a9fe | |
| 07/27/2025 | 8:38:17 PM | buy | $1.14 | $0.00004698 | 0.0003 | 0.071226 | 24,455.09 | 0x91...8fef | |
| 07/27/2025 | 6:59:07 PM | sell | $1.76 | $0.00004631 | 0.0004594 | 0.071202 | 38,211.06 | 0x53...9ef0 | |
| 07/27/2025 | 6:21:03 PM | buy | $2.4 | $0.00004725 | 0.000625 | 0.071226 | 50,948.09 | 0x9b...9640 | |
| 07/27/2025 | 6:19:41 PM | buy | $22.62 | $0.00004734 | 0.005854 | 0.071225 | 477,887.22 | 0x73...5570 | |
| 07/27/2025 | 6:19:15 PM | buy | $24.54 | $0.00004723 | 0.006349 | 0.071221 | 519,670.77 | 0x83...fe9b | |
| 07/27/2025 | 4:16:23 PM | sell | $0.2069 | $0.00004578 | 0.00005406 | 0.071196 | 4,520.05 | 0x9f...a909 | |
| 07/27/2025 | 4:11:01 PM | sell | $0.2068 | $0.00004577 | 0.00005406 | 0.071196 | 4,520 | 0x0a...f0ba | |
| 07/27/2025 | 3:17:19 PM | buy | $1.59 | $0.00004638 | 0.0004194 | 0.07122 | 34,378.32 | 0xc2...a05b | |
| 07/27/2025 | 2:53:01 PM | buy | $1.49 | $0.00004645 | 0.000392 | 0.07122 | 32,135.13 | 0xfa...8bf9 | |
| 07/27/2025 | 2:21:11 PM | sell | $91.77 | $0.00004588 | 0.02403 | 0.071201 | 2M | 0xde...a5b2 | |
| 07/27/2025 | 12:03:07 PM | sell | $3.05 | $0.00004619 | 0.0007983 | 0.071208 | 66,079.52 | 0x8a...3c49 | |
| 07/27/2025 | 11:53:13 AM | sell | $0.009219 | $0.00004609 | 0.052416 | 0.071208 | 200 | 0x16...99ac | |
| 07/27/2025 | 6:42:43 AM | buy | $0.2533 | $0.00004661 | 0.000067 | 0.071232 | 5,434.55 | 0x19...2dd7 |