WhatToFarm
/
Get started
12 Swap

Info about ARTB-WETH pair

Price USD
$0.00006923
Price
0.07321 WETH
TVL
$62,622.46
MKT CAP
$69.2K
5m
19.39%
1h
156%
4h
427%
24h
427%
Share
TXNS
797
Buys
327
Sells
470
Volume
223K
Telegram price alerts
Pair:
0x649c2d1B1009f82f135dd204Ab92Ccac5A02122C
ARTB:
0xC6f8B2493dc25309Ef0819FD9bf4fC5B0634584A
WETH:
0x4200000000000000000000000000000000000006
Pooled ARTB:
456.81M
Pooled WETH:
$14.37

ARTB/WETH price stats on Base

As of April 1, 2026, the current price of ARTB token on DEX Uniswap V3 is $0.00006923. ARTB price is up 427% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $223,156.82. ARTB token contract is 0xC6f8B2493dc25309Ef0819FD9bf4fC5B0634584A with a market cap $69,231.84. The liquidity pool contract is 0x649c2d1B1009f82f135dd204Ab92Ccac5A02122C with total value locked (TVL) of $62,622.47. The ARTB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARTB/WETH with the contract address 0x649c2d1B1009f82f135dd204Ab92Ccac5A02122C is $62,622.47.

The total transactions of ARTB/WETH is 797 in the last 24 hours, 327 of which are buy transactions, and 470 are sales transactions.

ARTB/WETH pool has a trading volume of $223,156.82 in the last 24 hours.

The exchange rate of 1 ARTB to WETH is 0.0000000321, captured at 10:02 PM UTC.

The price of converting 1 ARTB to USD is $0.00006923 today.

ARTB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:02:23 PMbuy$21.56$0.000069230.010.07321311,466.74
0x1A5...d111
0xef...48c8
04/01/202610:02:11 PMsell$30.71$0.000067490.014230.073127455,106.18
0xd99...588C
0xeb...56e5
04/01/202610:02:09 PMbuy$28.48$0.000068770.01320.073187414,160.27
0x16D...7672
0x58...2c32
04/01/202610:02:09 PMbuy$21.14$0.000068880.00980.073192306,974.38
0xc33...3edE
0x8e...f90d
04/01/202610:02:11 PMbuy$94.94$0.000069010.0440.0731981.38M
0x7ba...0A96
0xb7...8a55
04/01/202610:02:07 PMsell$668.46$0.000068850.30980.0731919.71M
0x3B6...DF45
0x6c...39bd
04/01/202610:02:01 PMbuy$5.39$0.000071830.00250.07332875,105.73
0x7B9...eEb5
0xa0...1ee1
04/01/202610:01:57 PMbuy$1,359.56$0.000068630.630.0731819.81M
0x501...7FE7
0xc5...d8e8
04/01/202610:01:53 PMsell$55.74$0.000064380.025840.072984865,861.59
0xc52...9609
0x50...ab33
04/01/202610:01:51 PMbuy$86.24$0.000065580.040.0730421.31M
0x193...49e4
0x4e...d79d
04/01/202610:01:43 PMsell$803.51$0.000065880.37260.07305512.2M
0xECD...FF0e
0x7f...7e3a
04/01/202610:01:41 PMbuy$1,466.35$0.000065710.680.07304722.31M
0x9E1...a236
0xfa...d7b7
04/01/202610:01:27 PMbuy$683.35$0.000060990.3170.07282911.2M
0x37f...9deb
0x7b...44d6
04/01/202610:01:25 PMsell$238.25$0.000058870.11040.072734.05M
0xa7b...5460
0x4a...ac93
04/01/202610:01:23 PMbuy$323.44$0.000059880.150.0727775.4M
0xC02...09Ee
0x8e...feff
04/01/202610:01:15 PMsell$213.81$0.000058490.099120.0727113.66M
0xEe2...D3c9
0x09...fffb
04/01/202610:01:09 PMbuy$125.14$0.000059890.0580.0727752.09M
0xfb8...1079
0xaf...70b2
04/01/202610:01:03 PMbuy$647.32$0.000058240.30.07269911.11M
0xa7b...5460
0x31...5cf4
04/01/202610:01:01 PMsell$40.52$0.000055830.018780.072588725,680.64
0x595...c4d0
0x2c...beb7
04/01/202610:00:51 PMbuy$21.57$0.0000570.010.072642378,416.71
0x641...F187
0x7d...5224