- WhatToFarm
- Base
- Uniswap V2
- ARTB-WETH LPs
Info about ARTB-WETH pair
- Pooled ARTB:
- 308,028.76
- Pooled WETH:
- $0.056936
ARTB/WETH price stats on Base
As of January 8, 2026, the current price of ARTB token on DEX Uniswap V2 is $0.00000007042. ARTB price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $362,981.11. ARTB token contract is 0x74FF3FF5c9502E64841Cee8E73056D054aB2cc34 with a market cap $70.43. The liquidity pool contract is 0xD9000795E146caD92b226B6d23D37a9232cB41C9 with total value locked (TVL) of $0.04. The ARTB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARTB/WETH now?
The current liquidity of ARTB/WETH with the contract address 0xD9000795E146caD92b226B6d23D37a9232cB41C9 is $0.04.
How many transactions are there in the ARTB/WETH pool in the last 24 hours?
The total transactions of ARTB/WETH is 990 in the last 24 hours, 598 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the ARTB/WETH pool in the last 24 hours?
ARTB/WETH pool has a trading volume of $362,981.11 in the last 24 hours.
What is the exchange rate of 1 ARTB to WETH?
The exchange rate of 1 ARTB to WETH is 0.00000000002251, captured at 8:21 AM UTC.
How much is 1 ARTB in dollars?
The price of converting 1 ARTB to USD is $0.00000007042 today.
ARTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:06:13 AM | buy | $0.02167 | $0.077042 | 0.05693 | 0.0102251 | 330.42M | 0x8e...e48e | |
| 01/08/2026 | 3:33:53 AM | sell | $0.051006 | $0.0125513 | 0.093192 | 0.0151748 | 15.66M | 0xd0...9a3f | |
| 01/08/2026 | 3:33:53 AM | sell | $0.00004955 | $0.0125513 | 0.071571 | 0.0151748 | 220.48M | 0xf3...eed6 | |
| 01/08/2026 | 3:33:45 AM | buy | $0.00001009 | $0.0125513 | 0.0832 | 0.0151748 | 15.66M | 0xf1...da00 | |
| 01/08/2026 | 3:33:43 AM | buy | $0.00004055 | $0.0125513 | 0.071286 | 0.0151748 | 220.48M | 0x3d...f3e6 | |
| 01/08/2026 | 3:33:41 AM | sell | $39,521.56 | $0.0125513 | 12.53 | 0.0151748 | 330.72M | 0x83...24cf | |
| 01/07/2026 | 8:34:33 PM | sell | $171.72 | $0.0001086 | 0.05474 | 0.073465 | 1.44M | 0xd8...892b | |
| 01/07/2026 | 8:34:29 PM | sell | $1,142.44 | $0.0001131 | 0.3642 | 0.073606 | 10.1M | 0xb7...96fa | |
| 01/07/2026 | 8:34:29 PM | buy | $1,474.26 | $0.0001086 | 0.47 | 0.073465 | 12.85M | 0x0b...14ae | |
| 01/07/2026 | 8:34:29 PM | buy | $172.52 | $0.0001086 | 0.055 | 0.073465 | 1.44M | 0x38...45ba | |
| 01/07/2026 | 8:34:25 PM | sell | $927.79 | $0.0001086 | 0.2957 | 0.073465 | 7.98M | 0x87...5423 | |
| 01/07/2026 | 8:34:25 PM | buy | $501.87 | $0.0001086 | 0.16 | 0.073465 | 4.34M | 0x73...bd90 | |
| 01/07/2026 | 8:34:25 PM | buy | $1,819.3 | $0.0001142 | 0.58 | 0.073643 | 15.92M | 0xb6...bb89 | |
| 01/07/2026 | 8:34:17 PM | buy | $181.93 | $0.0001084 | 0.058 | 0.073458 | 1.68M | 0x85...a905 | |
| 01/07/2026 | 8:34:05 PM | sell | $310.16 | $0.000121 | 0.09887 | 0.073857 | 2.87M | 0x76...4b63 | |
| 01/07/2026 | 8:33:55 PM | buy | $185.06 | $0.000121 | 0.059 | 0.073857 | 1.69M | 0xe3...09f3 | |
| 01/07/2026 | 8:33:51 PM | sell | $909.42 | $0.0001209 | 0.2899 | 0.073857 | 8.22M | 0xde...cb0c | |
| 01/07/2026 | 8:33:51 PM | sell | $1,212.55 | $0.0001169 | 0.3866 | 0.073728 | 10.37M | 0xc5...6923 | |
| 01/07/2026 | 8:33:43 PM | buy | $626.55 | $0.0001192 | 0.2 | 0.073807 | 5.25M | 0x4c...4c68 | |
| 01/07/2026 | 8:33:35 PM | buy | $181.69 | $0.0001076 | 0.058 | 0.073435 | 1.55M | 0xca...9d69 |