- WhatToFarm
- Base
- Uniswap V2
- ARTB-WETH LPs
Info about ARTB-WETH pair
- Pooled ARTB:
- 453.32M
- Pooled WETH:
- $16.15
ARTB/WETH price stats on Base
As of December 20, 2025, the current price of ARTB token on DEX Uniswap V2 is $0.0001016. ARTB price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $594,450.25. ARTB token contract is 0x41c2a4beE3b1D035a49F3d1DcbBee2c1e213cab8 with a market cap $101,606.76. The liquidity pool contract is 0x2895831da263f63923EbAbE293B7c64af30D6d80 with total value locked (TVL) of $96,345.90. The ARTB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARTB/WETH now?
The current liquidity of ARTB/WETH with the contract address 0x2895831da263f63923EbAbE293B7c64af30D6d80 is $96,345.90.
How many transactions are there in the ARTB/WETH pool in the last 24 hours?
The total transactions of ARTB/WETH is 1337 in the last 24 hours, 727 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the ARTB/WETH pool in the last 24 hours?
ARTB/WETH pool has a trading volume of $594,450.25 in the last 24 hours.
What is the exchange rate of 1 ARTB to WETH?
The exchange rate of 1 ARTB to WETH is 0.00000003406, captured at 12:54 AM UTC.
How much is 1 ARTB in dollars?
The price of converting 1 ARTB to USD is $0.0001016 today.
ARTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:26:35 PM | sell | $34.22 | $0.0001016 | 0.01147 | 0.073406 | 336,813 | 0x3e...470f | |
| 12/19/2025 | 11:26:27 PM | sell | $978.87 | $0.0001037 | 0.3281 | 0.073479 | 9.43M | 0xdc...cb4d | |
| 12/19/2025 | 11:26:11 PM | buy | $298.26 | $0.0001059 | 0.1 | 0.073551 | 2.82M | 0x58...d15a | |
| 12/19/2025 | 11:25:59 PM | buy | $5.96 | $0.0001052 | 0.002 | 0.073529 | 56,672.64 | 0x4a...9efb | |
| 12/19/2025 | 11:25:55 PM | sell | $194.62 | $0.000105 | 0.06525 | 0.073521 | 1.85M | 0xc8...9a7d | |
| 12/19/2025 | 11:25:53 PM | sell | $1,540.4 | $0.0001088 | 0.5164 | 0.073649 | 14.15M | 0xf7...8fa8 | |
| 12/19/2025 | 11:25:49 PM | buy | $1,968.57 | $0.0001085 | 0.66 | 0.073639 | 18.14M | 0xf0...174d | |
| 12/19/2025 | 11:25:39 PM | buy | $47.72 | $0.0001041 | 0.016 | 0.073491 | 458,250.84 | 0x36...2cad | |
| 12/19/2025 | 11:25:33 PM | buy | $137.2 | $0.0001037 | 0.046 | 0.073477 | 1.32M | 0x3c...cd93 | |
| 12/19/2025 | 11:25:31 PM | sell | $260.38 | $0.0001033 | 0.08729 | 0.073466 | 2.52M | 0xa7...3087 | |
| 12/19/2025 | 11:25:13 PM | buy | $597.17 | $0.00009741 | 0.212 | 0.073265 | 6.13M | 0x9f...3ba9 | |
| 12/19/2025 | 11:25:13 PM | buy | $10.28 | $0.00009741 | 0.0037 | 0.073265 | 105,551.2 | 0xcf...df20 | |
| 12/19/2025 | 11:24:59 PM | buy | $946.41 | $0.00009983 | 0.317 | 0.073343 | 9.48M | 0x78...16be | |
| 12/19/2025 | 11:24:51 PM | buy | $179.13 | $0.00009745 | 0.06 | 0.073264 | 1.84M | 0x07...4b87 | |
| 12/19/2025 | 11:24:49 PM | sell | $169.99 | $0.00009685 | 0.05693 | 0.073244 | 1.76M | 0xfb...d84b | |
| 12/19/2025 | 11:24:45 PM | buy | $208.98 | $0.00009735 | 0.07 | 0.07326 | 2.15M | 0xae...a007 | |
| 12/19/2025 | 11:24:45 PM | sell | $540.02 | $0.00009746 | 0.1808 | 0.073264 | 5.54M | 0x8b...5215 | |
| 12/19/2025 | 11:24:41 PM | buy | $63.45 | $0.0001052 | 0.02 | 0.073526 | 602,640 | 0x79...ff00 | |
| 12/19/2025 | 11:24:33 PM | sell | $1,584.99 | $0.0001052 | 0.5017 | 0.073526 | 15.05M | 0x71...f16c | |
| 12/19/2025 | 11:24:33 PM | buy | $513.54 | $0.0001052 | 0.16 | 0.073526 | 4.88M | 0x2e...41d0 |