- WhatToFarm
- Base
- Uniswap V2
- ARTB-WETH LPs
Info about ARTB-WETH pair
- Pooled ARTB:
- 277.48M
- Pooled WETH:
- $27.33
ARTB/WETH price stats on Base
As of December 17, 2025, the current price of ARTB token on DEX Uniswap V2 is $0.0002882. ARTB price is up 1,293% in the last 24 hours. The trading history for the last 24 hours contains 7165 trades with trading volume of $2,214,944.11. ARTB token contract is 0x609B880B680d6499Bae28c66eBc7251887aEB9C8 with a market cap $288,235.86. The liquidity pool contract is 0x8a55d029bd4c9a348E3a61C0E5f834d89a75C6aa with total value locked (TVL) of $160,396.82. The ARTB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARTB/WETH now?
The current liquidity of ARTB/WETH with the contract address 0x8a55d029bd4c9a348E3a61C0E5f834d89a75C6aa is $160,396.82.
How many transactions are there in the ARTB/WETH pool in the last 24 hours?
The total transactions of ARTB/WETH is 7165 in the last 24 hours, 4318 of which are buy transactions, and 2847 are sales transactions.
What is the trading volume in the ARTB/WETH pool in the last 24 hours?
ARTB/WETH pool has a trading volume of $2,214,944.11 in the last 24 hours.
What is the exchange rate of 1 ARTB to WETH?
The exchange rate of 1 ARTB to WETH is 0.00000009824, captured at 6:48 AM UTC.
How much is 1 ARTB in dollars?
The price of converting 1 ARTB to USD is $0.0002882 today.
ARTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:47:53 AM | sell | $21.09 | $0.0002882 | 0.00719 | 0.079824 | 73,192.3 | 0xd7...29c4 | |
| 12/17/2025 | 6:47:51 AM | buy | $17.6 | $0.0002899 | 0.006 | 0.079884 | 60,704.06 | 0x12...75fb | |
| 12/17/2025 | 6:47:47 AM | buy | $61.61 | $0.0002896 | 0.021 | 0.079874 | 212,674.11 | 0xaf...4e2f | |
| 12/17/2025 | 6:47:33 AM | buy | $730.53 | $0.0002868 | 0.249 | 0.079776 | 2.55M | 0xfe...10ab | |
| 12/17/2025 | 6:47:25 AM | sell | $291.43 | $0.0002835 | 0.09933 | 0.079665 | 1.03M | 0x36...70d0 | |
| 12/17/2025 | 6:47:21 AM | buy | $469.42 | $0.0002846 | 0.16 | 0.079701 | 1.65M | 0xcd...1a02 | |
| 12/17/2025 | 6:47:19 AM | buy | $14.66 | $0.0002829 | 0.005 | 0.079643 | 51,851.01 | 0xa6...1287 | |
| 12/17/2025 | 6:46:53 AM | sell | $845.14 | $0.0002841 | 0.288 | 0.079686 | 2.97M | 0xfb...166c | |
| 12/17/2025 | 6:46:51 AM | buy | $469.42 | $0.0002872 | 0.16 | 0.07979 | 1.63M | 0x2a...71da | |
| 12/17/2025 | 6:46:39 AM | sell | $23.49 | $0.0002842 | 0.008 | 0.079677 | 82,663 | 0xe5...7f2b | |
| 12/17/2025 | 6:45:53 AM | buy | $19.36 | $0.0002856 | 0.0066 | 0.079736 | 67,784.3 | 0x97...562c | |
| 12/17/2025 | 6:45:49 AM | buy | $25.81 | $0.0002855 | 0.0088 | 0.079731 | 90,430.32 | 0x0d...2523 | |
| 12/17/2025 | 6:45:47 AM | sell | $436.58 | $0.0002852 | 0.1487 | 0.079723 | 1.53M | 0xef...1856 | |
| 12/17/2025 | 6:45:45 AM | buy | $17.6 | $0.0002885 | 0.006 | 0.079833 | 61,018.16 | 0xad...6e23 | |
| 12/17/2025 | 6:45:39 AM | buy | $469.44 | $0.0002867 | 0.16 | 0.079773 | 1.64M | 0x3d...7edf | |
| 12/17/2025 | 6:45:37 AM | sell | $8.77 | $0.0002833 | 0.00299 | 0.079658 | 30,962.64 | 0x4d...6b16 | |
| 12/17/2025 | 6:45:29 AM | buy | $21.12 | $0.000285 | 0.0072 | 0.079715 | 74,107.09 | 0xe4...dbd4 | |
| 12/17/2025 | 6:45:23 AM | sell | $857.95 | $0.0002863 | 0.2924 | 0.079759 | 3M | 0xdb...3ee1 | |
| 12/17/2025 | 6:45:09 AM | buy | $856.97 | $0.0002881 | 0.292 | 0.079818 | 2.97M | 0xef...a558 | |
| 12/17/2025 | 6:44:53 AM | buy | $4.4 | $0.000285 | 0.0015 | 0.079713 | 15,442.45 | 0xb5...c4b8 |