- WhatToFarm
- Base
- Uniswap V2
- ARTB-WETH LPs
Info about ARTB-WETH pair
- Pooled ARTB:
- 42,255.23
- Pooled WETH:
- $0.0171
ARTB/WETH price stats on Base
As of December 16, 2025, the current price of ARTB token on DEX Uniswap V2 is $0.00003427. ARTB price is up 45.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,018.24. ARTB token contract is 0xc931A1F8092cF59618D545CBAD94de8d1C268266 with a market cap $34,271.47. The liquidity pool contract is 0xe86e85dd05A6b28905C5b26f835095Dfca0e6B9C with total value locked (TVL) of $1.00. The ARTB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARTB/WETH now?
The current liquidity of ARTB/WETH with the contract address 0xe86e85dd05A6b28905C5b26f835095Dfca0e6B9C is $1.00.
How many transactions are there in the ARTB/WETH pool in the last 24 hours?
The total transactions of ARTB/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ARTB/WETH pool in the last 24 hours?
ARTB/WETH pool has a trading volume of $5,018.24 in the last 24 hours.
What is the exchange rate of 1 ARTB to WETH?
The exchange rate of 1 ARTB to WETH is 0.00000001164, captured at 5:39 AM UTC.
How much is 1 ARTB in dollars?
The price of converting 1 ARTB to USD is $0.00003427 today.
ARTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:02:07 PM | sell | $0.3263 | $0.00003427 | 0.0001108 | 0.071164 | 9,522.09 | 0xc1...b15c | |
| 12/15/2025 | 10:01:49 PM | buy | $1.45 | $0.00003054 | 0.000495 | 0.071037 | 42,255.23 | 0x9f...ede5 | |
| 12/15/2025 | 10:01:45 PM | buy | $1.45 | $0.00003054 | 0.000495 | 0.071037 | 42,259.55 | 0x48...0da2 | |
| 12/15/2025 | 10:01:39 PM | buy | $323.8 | $0.00003054 | 0.11 | 0.071037 | 9.87M | 0x84...9d35 | |
| 12/15/2025 | 10:01:39 PM | buy | $529.86 | $0.00003054 | 0.18 | 0.071037 | 15.66M | 0x83...5774 | |
| 12/15/2025 | 10:01:39 PM | buy | $794.8 | $0.00003151 | 0.27 | 0.07107 | 25.22M | 0xd7...c5da | |
| 12/15/2025 | 10:01:29 PM | sell | $14.48 | $0.00003043 | 0.00492 | 0.071034 | 475,841.7 | 0xf8...c87f | |
| 12/15/2025 | 10:01:25 PM | buy | $14.57 | $0.00003062 | 0.00495 | 0.07104 | 475,841.7 | 0x34...7da4 | |
| 12/15/2025 | 10:01:15 PM | buy | $0.2914 | $0.00002354 | 0.000099 | 0.088 | 9,522.09 | 0x9e...288d | |
| 12/15/2025 | 10:01:11 PM | sell | $8.67 | $0.00002354 | 0.002945 | 0.088 | 284,956.71 | 0x5a...0eec | |
| 12/15/2025 | 10:01:11 PM | sell | $28.98 | $0.00002354 | 0.009847 | 0.088 | 951,196.98 | 0x76...a784 | |
| 12/15/2025 | 10:01:07 PM | buy | $8.74 | $0.00002354 | 0.00297 | 0.088 | 284,956.71 | 0x5d...fe20 | |
| 12/15/2025 | 10:01:03 PM | buy | $29.14 | $0.00002354 | 0.0099 | 0.088 | 951,196.98 | 0x76...fe0e | |
| 12/15/2025 | 10:00:57 PM | buy | $677.05 | $0.00002354 | 0.23 | 0.088 | 25.61M | 0x3e...0464 | |
| 12/15/2025 | 10:00:57 PM | buy | $794.8 | $0.00002354 | 0.27 | 0.088 | 26.76M | 0x3c...1bcf | |
| 12/15/2025 | 10:00:57 PM | buy | $735.92 | $0.00002435 | 0.25 | 0.088274 | 30.21M | 0x14...24d5 | |
| 12/15/2025 | 10:00:57 PM | buy | $294.37 | $0.00002354 | 0.1 | 0.088 | 11.58M | 0x47...4f20 | |
| 12/15/2025 | 10:00:57 PM | buy | $759.47 | $0.00002354 | 0.258 | 0.088 | 27.15M | 0x9d...de93 | |
| 12/15/2025 | 10:00:47 PM | buy | $0.002943 | $0.00002362 | 0.051 | 0.088024 | 124.62 | 0x31...f99a | |
| 12/15/2025 | 10:00:47 PM | buy | $0.000677 | $0.00002362 | 0.0623 | 0.088024 | 28.66 | 0x8f...aabf |