- WhatToFarm
- Base
- Uniswap V2
- ARTB-WETH LPs
Info about ARTB-WETH pair
- Pooled ARTB:
- 26,326.56
- Pooled WETH:
- $0.0171
ARTB/WETH price stats on Base
As of December 16, 2025, the current price of ARTB token on DEX Uniswap V2 is $0.00004433. ARTB price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,419.02. ARTB token contract is 0x1A521fcB7F41957B3Bc23609238CfECC3D674866 with a market cap $44,336.16. The liquidity pool contract is 0xF1dead4a7DE33fc46b15F0763B22d4224c1bB4C1 with total value locked (TVL) of $1.00. The ARTB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARTB/WETH now?
The current liquidity of ARTB/WETH with the contract address 0xF1dead4a7DE33fc46b15F0763B22d4224c1bB4C1 is $1.00.
How many transactions are there in the ARTB/WETH pool in the last 24 hours?
The total transactions of ARTB/WETH is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARTB/WETH pool in the last 24 hours?
ARTB/WETH pool has a trading volume of $9,419.02 in the last 24 hours.
What is the exchange rate of 1 ARTB to WETH?
The exchange rate of 1 ARTB to WETH is 0.00000001504, captured at 10:51 AM UTC.
How much is 1 ARTB in dollars?
The price of converting 1 ARTB to USD is $0.00004433 today.
ARTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:39:27 PM | buy | $1.16 | $0.00004433 | 0.000396 | 0.071504 | 26,326.56 | 0x49...2c07 | |
| 12/15/2025 | 9:39:19 PM | buy | $2.91 | $0.00004432 | 0.00099 | 0.071503 | 65,826.01 | 0x42...c568 | |
| 12/15/2025 | 9:38:59 PM | sell | $2.89 | $0.00004401 | 0.000984 | 0.071494 | 65,826.05 | 0xa5...14fc | |
| 12/15/2025 | 9:35:41 PM | buy | $2.91 | $0.00004424 | 0.00099 | 0.071503 | 65,826.05 | 0xb4...2fce | |
| 12/15/2025 | 9:35:33 PM | sell | $2.89 | $0.00004397 | 0.000983 | 0.071494 | 65,757.8 | 0x50...242e | |
| 12/15/2025 | 9:34:11 PM | sell | $12.35 | $0.00003754 | 0.004921 | 0.071277 | 328,994.68 | 0x8c...0fae | |
| 12/15/2025 | 9:34:07 PM | buy | $2.46 | $0.00003754 | 0.00099 | 0.071277 | 65,757.8 | 0x23...b9b3 | |
| 12/15/2025 | 9:34:03 PM | buy | $676.66 | $0.00003754 | 0.25 | 0.071277 | 18.02M | 0x11...f98d | |
| 12/15/2025 | 9:34:03 PM | buy | $311.97 | $0.00003754 | 0.12 | 0.071277 | 8.31M | 0xe1...a9f7 | |
| 12/15/2025 | 9:34:05 PM | buy | $12.35 | $0.00003754 | 0.00495 | 0.071277 | 328,994.68 | 0x26...39ba | |
| 12/15/2025 | 9:34:03 PM | buy | $381.97 | $0.00003908 | 0.13 | 0.07133 | 9.77M | 0x64...4ce2 | |
| 12/15/2025 | 9:34:03 PM | buy | $329.08 | $0.00003754 | 0.13 | 0.071277 | 8.76M | 0x6b...5929 | |
| 12/15/2025 | 9:34:03 PM | buy | $293.82 | $0.00003808 | 0.1 | 0.071296 | 7.71M | 0xc5...4a55 | |
| 12/15/2025 | 9:33:41 PM | sell | $2.89 | $0.00003743 | 0.000984 | 0.071274 | 77,234.3 | 0x40...f7f9 | |
| 12/15/2025 | 9:32:01 PM | sell | $14.47 | $0.00003749 | 0.00492 | 0.071275 | 385,910.51 | 0x4b...8237 | |
| 12/15/2025 | 9:31:57 PM | buy | $14.55 | $0.00003772 | 0.00495 | 0.071282 | 385,910.51 | 0xc0...73d3 | |
| 12/15/2025 | 9:31:51 PM | buy | $2.41 | $0.00003131 | 0.00099 | 0.071064 | 77,234.3 | 0x29...7004 | |
| 12/15/2025 | 9:31:47 PM | buy | $247.16 | $0.00003131 | 0.1 | 0.071064 | 7.89M | 0xdb...6881 | |
| 12/15/2025 | 9:31:45 PM | buy | $455.9 | $0.00003201 | 0.155 | 0.071088 | 14.24M | 0x06...da3e | |
| 12/15/2025 | 9:31:45 PM | buy | $433.51 | $0.00003131 | 0.17 | 0.071064 | 13.84M | 0xc3...4820 |