WhatToFarm
/
Get started
12 Swap

Info about ARQ-USDC pair

Price USD
$0.04485
Price
0.04485 USDC
TVL
$127,076.07
MKT CAP
$448.6K
5m
0.09%
1h
1.45%
4h
11.69%
24h
347%
Share
TXNS
219
Buys
17
Sells
202
Volume
39K
Telegram price alerts
Pair:
0xaCAbf1c6eD1E09c5B48653b0d7Ec45e7977412F0
ARQ:
0xd320c5ab48a20fc828DE4E7d3857274146AC1E1F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ARQ:
1.42M
Pooled USDC:
$63,538.03

ARQ/USDC price stats on Base

As of March 10, 2026, the current price of ARQ token on DEX Uniswap V2 is $0.04485. ARQ price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $39,173.23. ARQ token contract is 0xd320c5ab48a20fc828DE4E7d3857274146AC1E1F with a market cap $448,594.31. The liquidity pool contract is 0xaCAbf1c6eD1E09c5B48653b0d7Ec45e7977412F0 with total value locked (TVL) of $127,076.08. The ARQ/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARQ/USDC with the contract address 0xaCAbf1c6eD1E09c5B48653b0d7Ec45e7977412F0 is $127,076.08.

The total transactions of ARQ/USDC is 219 in the last 24 hours, 17 of which are buy transactions, and 202 are sales transactions.

ARQ/USDC pool has a trading volume of $39,173.23 in the last 24 hours.

The exchange rate of 1 ARQ to USDC is 0.04485, captured at 6:58 PM UTC.

The price of converting 1 ARQ to USD is $0.04485 today.

ARQ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20266:56:01 PMbuy$33.76$0.0448533.760.04485752.66
0x72B...08bf
0x63...3e5a
03/10/20266:51:25 PMbuy$23.32$0.0448123.320.04481520.45
0x735...6D80
0x96...516f
03/10/20266:47:39 PMbuy$32.2$0.0447832.20.04478719.18
0xD0E...5f0e
0x24...d73e
03/10/20266:43:57 PMbuy$35.03$0.0447335.030.04473783.16
0xb97...beAD
0xc2...c801
03/10/20266:40:05 PMbuy$23.62$0.0446923.620.04469528.52
0x1a0...aD43
0x91...11f1
03/10/20266:35:49 PMbuy$31.42$0.0446531.420.04465703.72
0x128...Aa5B
0x09...f2b2
03/10/20266:31:41 PMbuy$32.92$0.044632.920.0446738.15
0xcCd...8492
0x90...7e01
03/10/20266:27:37 PMbuy$21.69$0.0445621.690.04456486.85
0xD4A...F82D
0xe8...d4c7
03/10/20266:23:21 PMbuy$32.39$0.0445332.390.04453727.5
0xdB6...9C2A
0x96...c249
03/10/20266:19:17 PMbuy$37.19$0.0444837.190.04448836.21
0xB37...5ea0
0xcc...8370
03/10/20266:15:21 PMbuy$31.6$0.0444331.60.04443711.32
0x431...c0bD
0x22...6c72
03/10/20266:11:25 PMbuy$35.6$0.0443835.60.04438802.05
0xCe1...1fD5
0x08...ca1c
03/10/20266:07:43 PMbuy$21.65$0.0443421.650.04434488.38
0xDdd...40c6
0x4f...7d44
03/10/20266:03:53 PMbuy$25.73$0.0443125.730.04431580.73
0xc7c...D419
0x51...f084
03/10/20266:00:05 PMbuy$39.11$0.0442639.110.04426883.51
0x1A8...d02F
0x25...b3b5
03/10/20265:56:15 PMbuy$30.07$0.0442130.070.04421680.07
0x8ba...d0AD
0x17...f5c3
03/10/20265:52:31 PMbuy$34.37$0.0441734.370.04417778.19
0xCa9...0f55
0x39...0ea1
03/10/20265:48:39 PMbuy$35.13$0.0441235.130.04412796.3
0x04B...9ee1
0xcb...bcef
03/10/20265:44:17 PMbuy$32.66$0.0440732.660.04407741.01
0x76C...82e8
0x45...a452
03/10/20265:40:07 PMbuy$32.31$0.0440332.310.04403733.86
0xf52...9416
0x03...bf28