WhatToFarm
/
Get started
12 Swap

Info about ARONA-WETH pair

Price USD
$0.0001464
Price
0.077309 WETH
TVL
$59,647.76
MKT CAP
$146.5K
5m
0.09%
1h
1.00%
4h
-2.00%
24h
63.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
290K
Telegram price alerts
Pair:
0xC975BfdFFf161bF9B2F3FB8f7fD1610D9B0B8111
ARONA:
0x34721E01d8Fa05Df1019C40F829c2E3685dAdF8C
WETH:
0x4200000000000000000000000000000000000006
Pooled ARONA:
203.78M
Pooled WETH:
$14.87

ARONA/WETH price stats on Base

As of March 29, 2026, the current price of ARONA token on DEX Uniswap V3 is $0.0001464. ARONA price is up 63.96% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $289,663.67. ARONA token contract is 0x34721E01d8Fa05Df1019C40F829c2E3685dAdF8C with a market cap $146,468.56. The liquidity pool contract is 0xC975BfdFFf161bF9B2F3FB8f7fD1610D9B0B8111 with total value locked (TVL) of $59,647.76. The ARONA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARONA/WETH with the contract address 0xC975BfdFFf161bF9B2F3FB8f7fD1610D9B0B8111 is $59,647.76.

The total transactions of ARONA/WETH is 2205 in the last 24 hours, 1092 of which are buy transactions, and 1113 are sales transactions.

ARONA/WETH pool has a trading volume of $289,663.67 in the last 24 hours.

The exchange rate of 1 ARONA to WETH is 0.00000007309, captured at 11:07 AM UTC.

The price of converting 1 ARONA to USD is $0.0001464 today.

ARONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:07:25 AMsell$131.47$0.00014640.065610.077309897,626.71
0x917...256E
0x55...58ee
03/29/202611:07:19 AMbuy$180.79$0.00014630.09020.0772991.24M
0xB2d...CAFa
0x02...5b09
03/29/202611:06:13 AMsell$165.98$0.00014580.082990.0772941.14M
0x767...F57B
0x63...a8ab
03/29/202611:05:43 AMsell$128.31$0.00014730.064140.077366870,673.14
0x2F1...1EC5
0x3d...62ef
03/29/202611:04:25 AMbuy$43.53$0.00014750.02180.077389295,016.43
0xEBF...9994
0x98...a9c2
03/29/202611:03:33 AMsell$260.03$0.00014860.13010.0774411.75M
0x4b1...cfDa
0xc2...3dcf
03/29/202611:02:57 AMbuy$147.72$0.00014910.0740.077471990,457.84
0x8C7...8580
0x05...cfeb
03/29/202611:02:15 AMbuy$231.99$0.00014720.11620.0773761.58M
0xae2...f75B
0x5b...7bc2
03/29/202611:01:27 AMsell$65.94$0.00014630.033050.077334450,645.46
0x441...76e6
0xed...de5f
03/29/202611:01:15 AMsell$87.95$0.0001470.044090.077372598,179.14
0xe16...76bD
0x7c...a75a
03/29/202611:00:09 AMsell$73.43$0.00014780.03680.077412496,499.49
0xF5B...5060
0x86...5e1c
03/29/202610:59:27 AMbuy$135.03$0.00014750.06770.077398915,045.98
0x7d1...Cfc1
0xb7...8508
03/29/202610:59:15 AMsell$49.73$0.00014710.024930.077375338,107.27
0x230...12a7
0x95...c4bb
03/29/202610:58:57 AMbuy$71.62$0.0001470.03590.077371486,983.62
0x511...9e27
0xdf...e9e5
03/29/202610:58:33 AMsell$120.13$0.00014720.060220.077382815,727.11
0xfC1...a9A8
0x89...8bb7
03/29/202610:57:21 AMbuy$73.62$0.00014750.03690.077395498,948.63
0xA24...4eaF
0xe3...e368
03/29/202610:56:55 AMsell$291.06$0.00014860.14580.0774481.96M
0x292...C8B8
0x23...c728
03/29/202610:56:37 AMsell$77.57$0.00015040.038870.07754515,565.32
0x4A6...91dF
0x7e...eb0f
03/29/202610:56:19 AMbuy$238.26$0.00014960.11940.0775011.59M
0xF99...Ade6
0xc2...0cae
03/29/202610:55:45 AMbuy$99.79$0.0001480.050.077417674,097.97
0xa0b...7B49
0x01...6f57