WhatToFarm
/
Get started
12 Swap

Info about ARO-WETH pair

Price USD
$0.00001605
Price
0.088154 WETH
TVL
$1
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
76.06%
Share
TXNS
347
Buys
347
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x79b6f4af60b7FF6bCF28A774ac7Fd4d3F760B794
ARO:
0xe460f89A4bBB411495a8669d5651e45358f2843C
WETH:
0x4200000000000000000000000000000000000006
Pooled ARO:
0.0115553
Pooled WETH:
$0.0172

ARO/WETH price stats on Base

As of February 19, 2026, the current price of ARO token on DEX Uniswap V2 is $0.00001605. ARO price is up 76.06% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $23,255.49. ARO token contract is 0xe460f89A4bBB411495a8669d5651e45358f2843C with a market cap $125,253.36. The liquidity pool contract is 0x79b6f4af60b7FF6bCF28A774ac7Fd4d3F760B794 with total value locked (TVL) of $1.00. The ARO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARO/WETH with the contract address 0x79b6f4af60b7FF6bCF28A774ac7Fd4d3F760B794 is $1.00.

The total transactions of ARO/WETH is 347 in the last 24 hours, 347 of which are buy transactions, and 0 are sales transactions.

ARO/WETH pool has a trading volume of $23,255.49 in the last 24 hours.

The exchange rate of 1 ARO to WETH is 0.000000008154, captured at 2:07 PM UTC.

The price of converting 1 ARO to USD is $0.00001605 today.

ARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:34:53 AMbuy$67.34$0.000016050.03420.0881544.19M
0x51A...7E98
0x35...4594
02/19/20263:34:33 AMbuy$71.05$0.000016020.03610.0881424.43M
0x24A...64e8
0x35...82b5
02/19/20263:34:11 AMbuy$54.34$0.000016010.02760.0881313.39M
0xd91...994d
0x22...bcdc
02/19/20263:33:53 AMbuy$99.07$0.000015990.05030.0881186.2M
0x51A...7E98
0x3c...b6a5
02/19/20263:33:31 AMbuy$16.34$0.000015970.00830.0881081.02M
0x01c...D63c
0x2f...99ac
02/19/20263:33:11 AMbuy$82.9$0.000015950.04210.08815.2M
0xE0F...8EFa
0x59...53d6
02/19/20263:32:49 AMbuy$48.43$0.000015920.02460.0880883.04M
0xd91...994d
0xa3...357c
02/19/20263:32:31 AMbuy$23.81$0.000015910.01210.0880821.5M
0x51A...7E98
0xc8...6804
02/19/20263:32:13 AMbuy$113.11$0.00001590.05740.088077.11M
0xDC5...E352
0x08...451d
02/19/20263:31:57 AMbuy$46.53$0.000015880.02360.0880572.93M
0xd91...994d
0x6a...91c2
02/19/20263:31:43 AMbuy$49.09$0.000015860.02490.0880483.09M
0x51A...7E98
0x52...4822
02/19/20263:31:27 AMbuy$66.24$0.000015850.03360.0880384.18M
0xDC5...E352
0x32...3184
02/19/20263:31:15 AMbuy$45.74$0.000015830.02320.0880292.89M
0x24A...64e8
0x9f...7de0
02/19/20263:30:59 AMbuy$97.01$0.00001580.04920.0880176.14M
0xE0F...8EFa
0x9f...770b
02/19/20263:30:43 AMbuy$61.11$0.000015770.0310.0880033.87M
0x480...3fb4
0xb4...625c
02/19/20263:30:27 AMbuy$91.1$0.000015750.04620.087995.78M
0x9E7...B125
0x5d...fb12
02/19/20263:30:09 AMbuy$58.17$0.000015730.02950.0879773.7M
0xF0C...3182
0x97...da71
02/19/20263:29:51 AMbuy$30.15$0.000015710.01530.087971.92M
0xd91...994d
0x7f...a6ad
02/19/20263:29:35 AMbuy$53.2$0.000015690.0270.0879633.39M
0x51A...7E98
0xec...03ff
02/19/20263:29:17 AMbuy$39.2$0.000015670.01990.0879552.5M
0xDC5...E352
0x24...4a4d