WhatToFarm
/
Get started
12 Swap

Info about ARO-WETH pair

Price USD
$0.057433
Price
0.083739 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
70.55%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x4203B303A85827E3be683025eA0d2b1986b244d4
ARO:
0x357fD3Eb8e57eCc1C41941350CA3B78b5E5607D3
WETH:
0x4200000000000000000000000000000000000006
Pooled ARO:
0.011819
Pooled WETH:
$0.0172

ARO/WETH price stats on Base

As of February 18, 2026, the current price of ARO token on DEX Uniswap V2 is $0.000007433. ARO price is up 70.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,432.84. ARO token contract is 0x357fD3Eb8e57eCc1C41941350CA3B78b5E5607D3 with a market cap $35,680.54. The liquidity pool contract is 0x4203B303A85827E3be683025eA0d2b1986b244d4 with total value locked (TVL) of $1.00. The ARO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARO/WETH with the contract address 0x4203B303A85827E3be683025eA0d2b1986b244d4 is $1.00.

The total transactions of ARO/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ARO/WETH pool has a trading volume of $6,432.84 in the last 24 hours.

The exchange rate of 1 ARO to WETH is 0.000000003739, captured at 11:50 PM UTC.

The price of converting 1 ARO to USD is $0.000007433 today.

ARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:27:33 PMbuy$93.62$0.0574330.04710.08373912.6M
0x28c...b92F
0xc4...baa4
02/18/20261:27:03 PMbuy$114.93$0.0573780.05780.0837115.58M
0x0e8...51D8
0x81...4f47
02/18/20261:26:27 PMbuy$192.01$0.0572930.09660.08366926.33M
0x9dF...a561
0x6b...fcd7
02/18/20261:25:57 PMbuy$201.71$0.0571860.10150.08361528.07M
0xA0c...2cE7
0xc2...42c6
02/18/20261:25:23 PMbuy$133.92$0.0570950.06740.0835718.87M
0x148...5880
0x43...ff05
02/18/20261:24:55 PMbuy$225.17$0.0569950.11340.08352232.19M
0x6f4...fE31
0x96...8d60
02/18/20261:24:31 PMbuy$248.8$0.056870.12530.0834636.21M
0x810...A4e3
0xa9...3539
02/18/20261:23:51 PMbuy$220.97$0.0567530.11120.08339832.72M
0xbd6...af76
0x5d...b181
02/18/20261:23:25 PMbuy$270.48$0.0566270.13610.08333440.82M
0x6f4...fE31
0xf4...11ea
02/18/20261:22:59 PMbuy$129.03$0.0565170.0650.08328319.8M
0x28c...b92F
0x6c...bb24
02/18/20261:22:23 PMbuy$140.96$0.0564490.0710.08324821.86M
0x0e8...51D8
0xb2...9928
02/18/20261:21:45 PMbuy$139.1$0.0563750.07010.08321221.82M
0x9dF...a561
0x09...58b6
02/18/20261:21:15 PMbuy$257.23$0.0562760.12960.08316240.98M
0xA0c...2cE7
0x52...dac0
02/18/20261:20:47 PMbuy$256.22$0.0561530.1290.08309841.64M
0xbd6...af76
0xc4...a256
02/18/20261:20:15 PMbuy$248.78$0.0560310.12520.08303541.25M
0x68C...64e9
0xdb...23de
02/18/20261:19:39 PMbuy$265.2$0.0559080.13340.08297244.88M
0xAf1...45DF
0xf4...5276
02/18/20261:19:11 PMbuy$170.17$0.0558030.08560.08291929.32M
0x148...5880
0x78...05df
02/18/20261:18:35 PMbuy$76.24$0.0557520.03830.08288913.25M
0x6f4...fE31
0x9f...1b34
02/18/20261:18:09 PMbuy$230.91$0.0556780.1160.08285240.66M
0x810...A4e3
0xca...aade
02/18/20261:17:51 PMbuy$279.64$0.0555570.14050.08279150.32M
0x28c...b92F
0x75...bda9