WhatToFarm
/
Get started
12 Swap

Info about ARO-WETH pair

Price USD
$0.00002338
Price
0.071156 WETH
TVL
$1
MKT CAP
$128.6K
5m
0%
1h
0%
4h
0%
24h
78.02%
Share
TXNS
368
Buys
368
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xb62cCEE5f9f4F77E9cF507877B925df4E7e1E1Ef
ARO:
0xC4c04BFa0BFefdE958f10ffF0d90bb1f662C156b
WETH:
0x4200000000000000000000000000000000000006
Pooled ARO:
0.0114663
Pooled WETH:
$0.0172

ARO/WETH price stats on Base

As of February 18, 2026, the current price of ARO token on DEX Uniswap V2 is $0.00002338. ARO price is up 78.02% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $23,789.22. ARO token contract is 0xC4c04BFa0BFefdE958f10ffF0d90bb1f662C156b with a market cap $128,593.10. The liquidity pool contract is 0xb62cCEE5f9f4F77E9cF507877B925df4E7e1E1Ef with total value locked (TVL) of $1.00. The ARO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARO/WETH with the contract address 0xb62cCEE5f9f4F77E9cF507877B925df4E7e1E1Ef is $1.00.

The total transactions of ARO/WETH is 368 in the last 24 hours, 368 of which are buy transactions, and 0 are sales transactions.

ARO/WETH pool has a trading volume of $23,789.22 in the last 24 hours.

The exchange rate of 1 ARO to WETH is 0.00000001156, captured at 3:58 PM UTC.

The price of converting 1 ARO to USD is $0.00002338 today.

ARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:50:01 AMbuy$107.78$0.000023380.05330.0711564.61M
0x8f6...d695
0x7f...8a00
02/18/20268:49:39 AMbuy$55.82$0.000023340.02760.0711542.39M
0x480...3fb4
0xd2...5e84
02/18/20268:49:23 AMbuy$22.86$0.000023330.01130.071153979,777.8
0xF0C...3182
0x72...ac8a
02/18/20268:49:05 AMbuy$42.9$0.000023320.02120.0711521.84M
0xd91...994d
0x1b...ce9b
02/18/20268:48:47 AMbuy$85.76$0.000023280.04240.0711513.68M
0x51A...7E98
0xde...3f1d
02/18/20268:48:31 AMbuy$92.42$0.000023230.04570.0711483.98M
0x24A...64e8
0x2f...8870
02/18/20268:48:11 AMbuy$97.86$0.000023180.04840.0711464.22M
0x8f6...d695
0xc1...3837
02/18/20268:47:51 AMbuy$57.85$0.000023150.02860.0711442.5M
0x51A...7E98
0x51...3b05
02/18/20268:47:31 AMbuy$84.27$0.000023150.04160.0711433.64M
0xDC5...E352
0x59...0b87
02/18/20268:47:09 AMbuy$85.09$0.000023060.04210.0711413.69M
0x24A...64e8
0xdc...54d7
02/18/20268:46:53 AMbuy$70.54$0.000023020.03490.0711393.06M
0x8f6...d695
0x04...def3
02/18/20268:46:37 AMbuy$68.73$0.000022990.0340.0711372.99M
0x51A...7E98
0x7c...628d
02/18/20268:46:17 AMbuy$108.14$0.000022950.05350.0711354.71M
0xDC5...E352
0x0c...bfd5
02/18/20268:45:59 AMbuy$117.67$0.00002290.05820.0711325.14M
0x24A...64e8
0x84...1ed5
02/18/20268:45:41 AMbuy$96.88$0.000022860.04790.071134.24M
0x8f6...d695
0x14...efbc
02/18/20268:45:21 AMbuy$87.34$0.00002280.04320.0711283.83M
0x480...3fb4
0xb4...d584
02/18/20268:44:59 AMbuy$48.1$0.000022760.02380.0711262.11M
0x9E7...B125
0xf0...aa18
02/18/20268:44:41 AMbuy$30.12$0.000022750.01490.0711251.32M
0xd91...994d
0xef...487b
02/18/20268:44:25 AMbuy$49.92$0.000022730.02470.0711242.2M
0x51A...7E98
0xa7...b8a7
02/18/20268:44:09 AMbuy$70.93$0.000022690.03510.0711233.12M
0xDC5...E352
0x44...b5ab