WhatToFarm
/
Get started
12 Swap

Info about ARLO-WETH pair

Price USD
$0.0003712
Price
0.061861 WETH
TVL
$144,362.78
MKT CAP
$371.3K
5m
0%
1h
0%
4h
2,220%
24h
2,220%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x97Bc710e3Eb6fAB89623624ef1C5945B372eC818
ARLO:
0x9fD41eBF107c18c6210CFCB4Cd2538F92Fd1BCe6
WETH:
0x4200000000000000000000000000000000000006
Pooled ARLO:
237.72M
Pooled WETH:
$28.13

ARLO/WETH price stats on Base

As of February 18, 2026, the current price of ARLO token on DEX Uniswap V3 is $0.0003712. ARLO price is up 2,220% in the last 24 hours. The trading history for the last 24 hours contains 3017 trades with trading volume of $1,234,423.71. ARLO token contract is 0x9fD41eBF107c18c6210CFCB4Cd2538F92Fd1BCe6 with a market cap $371,274.72. The liquidity pool contract is 0x97Bc710e3Eb6fAB89623624ef1C5945B372eC818 with total value locked (TVL) of $144,362.79. The ARLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARLO/WETH with the contract address 0x97Bc710e3Eb6fAB89623624ef1C5945B372eC818 is $144,362.79.

The total transactions of ARLO/WETH is 3017 in the last 24 hours, 1711 of which are buy transactions, and 1306 are sales transactions.

ARLO/WETH pool has a trading volume of $1,234,423.71 in the last 24 hours.

The exchange rate of 1 ARLO to WETH is 0.0000001861, captured at 12:36 AM UTC.

The price of converting 1 ARLO to USD is $0.0003712 today.

ARLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:59:53 PMsell$12.07$0.00037120.0060570.06186132,532.28
0xdF1...7790
0xdc...a420
02/17/20268:59:53 PMbuy$19.74$0.00037340.00990.06187352,856.05
0xC6B...3D49
0x40...6ae1
02/17/20268:59:51 PMsell$208.11$0.00038150.10430.061913545,448.15
0x70f...2455
0x39...1696
02/17/20268:59:51 PMsell$965.15$0.00037580.48390.0618842.57M
0x8fe...DAA3
0xba...4327
02/17/20268:59:49 PMbuy$292.17$0.00038340.14650.061922761,939.3
0xacE...a8Ff
0xee...a42d
02/17/20268:59:45 PMbuy$197.47$0.00038110.0990.06191518,122.03
0x00d...BEc2
0x24...6470
02/17/20268:59:45 PMbuy$7,899.14$0.00034173.960.06171323.11M
0x1e0...8D26
0x1b...e57b
02/17/20268:59:41 PMsell$5,789.48$0.0003262.90.06163517.76M
0xDE0...4093
0xe4...5398
02/17/20268:59:43 PMsell$174.09$0.0003060.08730.061534568,902.19
0x9E6...a94D
0x35...6ca4
02/17/20268:59:43 PMsell$23.07$0.00030680.011570.06153875,200.6
0xdC8...E64c
0x71...fc71
02/17/20268:59:41 PMbuy$690.98$0.00030570.34650.0615332.26M
0xB47...8C36
0x5c...d1be
02/17/20268:59:39 PMsell$927$0.00035760.46470.0617932.59M
0x2E1...Fd07
0x98...37eb
02/17/20268:59:39 PMsell$416$0.0003640.20850.0618251.14M
0x47F...Bd7A
0x12...6a53
02/17/20268:59:37 PMbuy$789.84$0.00036440.3960.0618272.17M
0x00B...E5e3
0xb1...277b
02/17/20268:59:35 PMsell$432.93$0.00036580.21710.0618341.18M
0xB09...66c0
0x26...8637
02/17/20268:59:35 PMsell$560.92$0.0003610.28130.061811.55M
0xA6E...e983
0x45...a8e2
02/17/20268:59:33 PMbuy$358.92$0.00036830.180.061847974,355.86
0x5B5...BE98
0x64...4ef1
02/17/20268:59:31 PMbuy$1.97$0.00036670.000990.0618385,384.17
0x93D...9d44
0x4c...9f11
02/17/20268:59:25 PMbuy$69.79$0.00036860.0350.061848189,329.09
0x57b...0d97
0xd4...e5a1
02/17/20268:59:25 PMsell$241.59$0.00036560.12110.061833660,814.8
0x0B1...7617
0xc4...b9a2