WhatToFarm
/
Get started
12 Swap

Info about ARIAIP-WETH pair

Price USD
$0.0004113
Price
0.061204 WETH
TVL
$133,511.71
MKT CAP
$83.6K
5m
7.42%
1h
15.06%
4h
27.11%
24h
61.35%
Share
TXNS
89
Buys
46
Sells
43
Volume
260K
Telegram price alerts
Pair:
0x97246206d0A185380a0F85254C37aE537643fd66
ARIAIP:
0xA51BB023cB6d78DdBf4c1A4510632026aDDf36a1
WETH:
0x4200000000000000000000000000000000000006
Pooled ARIAIP:
158.02M
Pooled WETH:
$19.55

ARIAIP/WETH price stats on Base

As of November 9, 2025, the current price of ARIAIP token on DEX Uniswap V2 is $0.0004113. ARIAIP price is up 61.35% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $260,446.42. ARIAIP token contract is 0xA51BB023cB6d78DdBf4c1A4510632026aDDf36a1 with a market cap $83,648.15. The liquidity pool contract is 0x97246206d0A185380a0F85254C37aE537643fd66 with total value locked (TVL) of $133,511.71. The ARIAIP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARIAIP/WETH with the contract address 0x97246206d0A185380a0F85254C37aE537643fd66 is $133,511.71.

The total transactions of ARIAIP/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

ARIAIP/WETH pool has a trading volume of $260,446.42 in the last 24 hours.

The exchange rate of 1 ARIAIP to WETH is 0.0000001204, captured at 7:32 AM UTC.

The price of converting 1 ARIAIP to USD is $0.0004113 today.

ARIAIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20257:31:31 AMbuy$1,955.14$0.00041130.57260.0612044.75M
0x3c5...7dde
0x54...7057
11/09/20257:27:19 AMbuy$2,661.71$0.00038290.77960.0611216.95M
0xd06...7bb7
0x61...6581
11/09/20257:22:49 AMsell$1,359.86$0.00037240.3990.0610923.65M
0x632...591A
0xa1...4233
11/09/20257:18:33 AMbuy$1,450.82$0.00037450.42510.0610973.87M
0x632...591A
0x89...5067
11/09/20257:14:23 AMsell$3,365.7$0.00038370.98590.0611248.77M
0xd61...6C4a
0x45...6b02
11/09/20257:10:11 AMbuy$3,440.38$0.000405110.0611888.94M
0xd61...6C4a
0x72...ef02
11/09/20257:05:49 AMsell$1,451.53$0.00037170.42510.0610883.9M
0x138...F32e
0x24...81ab
11/09/20257:01:37 AMbuy$1,472.92$0.00037280.43250.0610943.95M
0x138...F32e
0x91...31f5
11/09/20256:59:19 AMsell$3,957.92$0.00036271.160.06106610.28M
0xAB9...60e5
0xae...2acd
11/09/20256:54:51 AMbuy$4,291.61$0.00041081.260.06120711.14M
0xAB9...60e5
0xd6...a652
11/09/20256:50:17 AMbuy$3,892.31$0.00035971.140.06105511.51M
0x238...4445
0xd1...9b24
11/09/20256:45:57 AMsell$4,121.4$0.00031611.20.07926112.2M
0xB55...B863
0xca...97b8
11/09/20256:41:27 AMbuy$4,310.18$0.0003631.260.06106312.72M
0xB55...B863
0x1e...e557
11/09/20256:37:07 AMsell$3,889.48$0.00031361.140.07920411.65M
0x3Bf...430c
0x3c...9113
11/09/20256:32:37 AMbuy$4,098.71$0.00035741.20.06104912.25M
0x3Bf...430c
0x7b...b726
11/09/20256:28:23 AMsell$1,057.39$0.00031650.310.0792823.34M
0xada...99a8
0x18...b282
11/09/20256:23:59 AMsell$2,962.6$0.00033880.86880.0799358.74M
0xBB6...3364
0xb1...9b6d
11/09/20256:19:37 AMbuy$3,252.4$0.0003570.95370.0610479.59M
0xBB6...3364
0x31...83b1
11/09/20256:15:27 AMsell$4,300.96$0.00031991.260.07939112.55M
0x944...93f7
0x34...a13e
11/09/20256:11:07 AMbuy$1,247.23$0.00036270.36630.0610653.44M
0xada...99a8
0xa4...6440