WhatToFarm
/
Get started
12 Swap

Info about ARI-USDC pair

Price USD
$0.0007542
Price
0.0007542 USDC
TVL
$39,003.03
MKT CAP
$361.8K
5m
0%
1h
7.00%
4h
10.11%
24h
27.33%
Share
TXNS
222
Buys
49
Sells
173
Volume
8K
Telegram price alerts
Pair:
0xfB9ec2dc7274a3370fE7716e6bfBd09EA2AC349b
ARI:
0xD1e6f3f0a7f40d5412F7471875879381441BF722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ARI:
25.74M
Pooled USDC:
$19,589.62

ARI/USDC price stats on Base

As of April 2, 2026, the current price of ARI token on DEX Uniswap V3 is $0.0007542. ARI price is up 27.33% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $8,443.77. ARI token contract is 0xD1e6f3f0a7f40d5412F7471875879381441BF722 with a market cap $361,768.22. The liquidity pool contract is 0xfB9ec2dc7274a3370fE7716e6bfBd09EA2AC349b with total value locked (TVL) of $39,003.03. The ARI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARI/USDC with the contract address 0xfB9ec2dc7274a3370fE7716e6bfBd09EA2AC349b is $39,003.03.

The total transactions of ARI/USDC is 222 in the last 24 hours, 49 of which are buy transactions, and 173 are sales transactions.

ARI/USDC pool has a trading volume of $8,443.77 in the last 24 hours.

The exchange rate of 1 ARI to USDC is 0.0007542, captured at 3:59 PM UTC.

The price of converting 1 ARI to USD is $0.0007542 today.

ARI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20263:51:37 PMbuy$10$0.0007542100.000754213,258.01
0xED0...DDD7
0x64...3291
04/02/20263:48:07 PMbuy$49.22$0.000751949.220.000751965,458.07
0xBEB...d979
0xaa...8282
04/02/20263:47:43 PMbuy$10$0.0007496100.000749613,340.29
0xED0...DDD7
0x88...12f0
04/02/20263:47:23 PMbuy$49.13$0.000747249.130.000747265,744.17
0xBEB...d979
0x76...4d4e
04/02/20263:46:51 PMbuy$111.15$0.000741111.150.000741149,999.99
0x692...4C90
0x95...1dcf
04/02/20263:36:43 PMbuy$10$0.0007363100.000736313,581.18
0xED0...DDD7
0x49...9e15
04/02/20263:29:03 PMbuy$10$0.0007355100.000735513,595.53
0xED0...DDD7
0x25...078c
04/02/20263:26:19 PMbuy$10$0.0007347100.000734713,609.9
0xED0...DDD7
0xf7...b363
04/02/20263:22:51 PMbuy$10$0.0007339100.000733913,624.29
0xED0...DDD7
0xf4...e470
04/02/20263:20:41 PMbuy$10$0.0007332100.000733213,638.71
0xED0...DDD7
0x4a...f487
04/02/20263:16:01 PMbuy$0.5938$0.00073270.59380.0007327810.43
0x4FD...77b2
0x0e...593d
04/02/20263:15:49 PMbuy$109.28$0.0007285109.280.0007285149,999.98
0x692...4C90
0x55...674a
04/02/20263:15:35 PMbuy$13.81$0.000723713.810.000723719,083.99
0xece...31ac
0x0b...5ae8
04/02/20263:15:33 PMbuy$16.97$0.000722616.970.000722623,489.2
0xDD9...be28
0x90...c972
04/02/20263:15:31 PMbuy$7.94$0.00072167.940.000721611,015.27
0xF9b...Af41
0xe4...a3dc
04/02/20263:15:29 PMbuy$8.21$0.0007218.210.00072111,394.97
0xF9b...Af41
0x44...ae6a
04/02/20263:15:11 PMbuy$29$0.0007195290.000719540,300.54
0x560...018D
0x5b...8675
04/02/20263:15:09 PMbuy$13.85$0.000717913.850.000717919,300.64
0xF9b...Af41
0x9e...4f82
04/02/20263:09:33 PMbuy$10$0.000717100.00071713,946.36
0xED0...DDD7
0x4d...892e
04/02/20263:07:11 PMbuy$10$0.0007162100.000716213,961.29
0xED0...DDD7
0x3d...6880