- WhatToFarm
- Base
- Uniswap V3
- ARCX-USDC LPs
Info about ARCX-USDC pair
- Pooled ARCX:
- 1.27M
- Pooled USDC:
- $190,841.77
ARCX/USDC price stats on Base
As of April 5, 2025, the current price of ARCX token on DEX Uniswap V3 is $0.15. ARCX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,392.75. ARCX token contract is 0x9f44218d487BFF2f81bEf45202601DF4Bd4d1055 with a market cap $1,500,829.41. The liquidity pool contract is 0x10B2d5d97F703E12D2F242ce4373a5973fE3767A with total value locked (TVL) of $381,016.48. The ARCX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARCX/USDC now?
The current liquidity of ARCX/USDC with the contract address 0x10B2d5d97F703E12D2F242ce4373a5973fE3767A is $381,016.48.
How many transactions are there in the ARCX/USDC pool in the last 24 hours?
The total transactions of ARCX/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARCX/USDC pool in the last 24 hours?
ARCX/USDC pool has a trading volume of $1,392.75 in the last 24 hours.
What is the exchange rate of 1 ARCX to USDC?
The exchange rate of 1 ARCX to USDC is 0.15, captured at 8:06 PM UTC.
How much is 1 ARCX in dollars?
The price of converting 1 ARCX to USD is $0.15 today.
ARCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 5:59:03 PM | sell | $16.16 | $0.15 | 16.16 | 0.15 | 107.67 | 0x69...e7de | |
| 04/05/2025 | 5:20:09 PM | buy | $368.78 | $0.1507 | 368.78 | 0.1507 | 2,446.99 | 0x39...5fd1 | |
| 04/05/2025 | 5:17:21 PM | sell | $4.07 | $0.1495 | 4.07 | 0.1495 | 27.22 | 0x24...0b48 | |
| 04/05/2025 | 4:12:59 PM | sell | $220.12 | $0.1496 | 220.12 | 0.1496 | 1,470.47 | 0x15...9fa0 | |
| 04/05/2025 | 3:07:41 PM | sell | $57.21 | $0.1499 | 57.21 | 0.1499 | 381.61 | 0x9f...96c0 | |
| 04/05/2025 | 1:39:37 PM | sell | $276.81 | $0.1501 | 276.81 | 0.1501 | 1,843.25 | 0xd4...757b | |
| 04/05/2025 | 9:47:45 AM | sell | $1.24 | $0.1503 | 1.24 | 0.1503 | 8.24 | 0x88...cbef | |
| 04/05/2025 | 9:34:55 AM | buy | $3.33 | $0.1512 | 3.33 | 0.1512 | 22.05 | 0x84...cede | |
| 04/05/2025 | 6:35:55 AM | sell | $3.72 | $0.1503 | 3.72 | 0.1503 | 24.78 | 0x20...fec3 | |
| 04/05/2025 | 5:53:47 AM | buy | $0.000723 | $0.1514 | 0.000723 | 0.1514 | 0.004773 | 0xe9...b392 | |
| 04/05/2025 | 5:26:09 AM | buy | $0.0073 | $0.1512 | 0.0073 | 0.1512 | 0.04825 | 0xba...a4d7 | |
| 04/05/2025 | 5:23:19 AM | buy | $0.008413 | $0.1512 | 0.008413 | 0.1512 | 0.0556 | 0x2e...6acd | |
| 04/05/2025 | 5:21:11 AM | buy | $0.08541 | $0.1512 | 0.08541 | 0.1512 | 0.5646 | 0xab...457a | |
| 04/05/2025 | 5:19:47 AM | buy | $0.1067 | $0.1512 | 0.1067 | 0.1512 | 0.7053 | 0x94...b537 | |
| 04/04/2025 | 7:33:47 PM | buy | $10.01 | $0.1512 | 10.01 | 0.1512 | 66.21 | 0x5a...e441 | |
| 04/04/2025 | 6:17:13 PM | buy | $3.19 | $0.1512 | 3.19 | 0.1512 | 21.09 | 0x37...416f | |
| 04/04/2025 | 6:00:15 PM | buy | $427.85 | $0.1509 | 427.85 | 0.1509 | 2,835.07 | 0x01...83a8 | |
| 04/04/2025 | 5:21:13 PM | sell | $5.6 | $0.1496 | 5.6 | 0.1496 | 37.45 | 0x57...a721 | |
| 04/04/2025 | 3:29:11 PM | buy | $1.5 | $0.1505 | 1.5 | 0.1505 | 9.96 | 0xf3...f1c7 | |
| 04/04/2025 | 3:17:07 PM | sell | $319.94 | $0.1499 | 319.94 | 0.1499 | 2,133.89 | 0x27...a617 |