WhatToFarm
/
Get started
12 Swap

Info about ARCHIVEBOX-ADS pair

Price USD
$0.054913
Price
0.058423 ADS
TVL
$4,728.63
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-1.24%
24h
6.86%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xC3125eb69777c11836eD09069Acfeea57c6Dfb0F
ARCHIVEBOX:
0xADF7197d8E245f65D01860AC1A7E6570238f857E
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ARCHIVEBOX:
785.63M
Pooled ADS:
$1,488.86

ARCHIVEBOX/ADS price stats on Base

As of March 14, 2026, the current price of ARCHIVEBOX token on DEX Uniswap V3 is $0.000004913. ARCHIVEBOX price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,356.27. ARCHIVEBOX token contract is 0xADF7197d8E245f65D01860AC1A7E6570238f857E with a market cap $4,913.52. The liquidity pool contract is 0xC3125eb69777c11836eD09069Acfeea57c6Dfb0F with total value locked (TVL) of $4,728.64. The ARCHIVEBOX/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARCHIVEBOX/ADS with the contract address 0xC3125eb69777c11836eD09069Acfeea57c6Dfb0F is $4,728.64.

The total transactions of ARCHIVEBOX/ADS is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ARCHIVEBOX/ADS pool has a trading volume of $1,356.27 in the last 24 hours.

The exchange rate of 1 ARCHIVEBOX to ADS is 0.000008423, captured at 11:23 AM UTC.

The price of converting 1 ARCHIVEBOX to USD is $0.000004913 today.

ARCHIVEBOX-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/14/20268:46:23 AMsell$159.1$0.054913272.780.05842332.38M
0xbdB...a139
0x96...0a3f
03/14/20268:04:05 AMbuy$160.98$0.054971274.390.05847332.38M
0xbdB...a139
0x9a...5f4d
03/14/20266:16:17 AMsell$153.7$0.05495261.010.05840631.05M
0x034...80a1
0x29...6f0f
03/14/20265:35:23 AMbuy$154.47$0.054975262.550.05845631.05M
0x034...80a1
0xbb...283c
03/13/20267:19:13 PMsell$62.83$0.05483106.740.05820613.01M
0x0Bc...325b
0x2a...13e2
03/13/20267:15:13 PMbuy$63.21$0.054859107.380.05825513.01M
0x0Bc...325b
0x4c...b599
03/13/20262:36:07 PMsell$234.05$0.055232382.950.0585644.73M
0x006...7307
0x00...3fca
03/13/20261:46:19 PMbuy$236.13$0.055278385.190.0586144.73M
0x006...7307
0x14...8496
03/13/20269:20:19 AMsell$65.67$0.05457118.080.05821714.37M
0x3B3...9d7d
0xb8...3069
03/13/20269:07:33 AMbuy$66.07$0.054598118.780.05826614.37M
0x3B3...9d7d
0x72...02ae
03/13/20268:32:13 AMsell$148.03$0.054681265.810.05840631.62M
0xFfB...a431
0x21...e4e0
03/13/20268:29:39 AMbuy$148.01$0.05468267.380.05845531.62M
0xFfB...a431
0x33...e3cf
03/12/20268:20:41 PMsell$21.67$0.054241.880.0581165.16M
0x196...70da
0x7d...0046
03/12/20267:42:11 PMbuy$21.75$0.05421542.130.0581655.16M
0x196...70da
0x43...df93
03/12/20266:03:21 PMsell$118.25$0.0543229.830.05835727.5M
0x146...8A67
0x91...cc68
03/12/20266:02:03 PMbuy$119.64$0.05435231.190.05840727.5M
0x146...8A67
0x1d...89c8
03/12/20264:59:55 PMsell$11.14$0.05417421.60.0580882.67M
0x9Ec...589a
0x02...a913
03/12/20264:11:25 PMbuy$11.22$0.05420121.730.0581372.67M
0x9Ec...589a
0x17...d4db
03/12/202611:05:33 AMsell$80.41$0.054283155.070.05825918.77M
0xE65...B4BE
0x63...caab
03/12/202610:58:39 AMbuy$80.89$0.0543081560.05830818.77M
0xE65...B4BE
0x0e...9a80