WhatToFarm
/
Get started
12 Swap

Info about ARCHIVEBOX-ADS pair

Price USD
$0.054351
Price
0.057595 ADS
TVL
$4,244.97
MKT CAP
$4.4K
5m
0%
1h
-0.97%
4h
-1.96%
24h
2.59%
Share
TXNS
52
Buys
26
Sells
26
Volume
6K
Telegram price alerts
Pair:
0xC3125eb69777c11836eD09069Acfeea57c6Dfb0F
ARCHIVEBOX:
0xADF7197d8E245f65D01860AC1A7E6570238f857E
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ARCHIVEBOX:
819.7M
Pooled ADS:
$1,182.98

ARCHIVEBOX/ADS price stats on Base

As of February 14, 2026, the current price of ARCHIVEBOX token on DEX Uniswap V3 is $0.000004351. ARCHIVEBOX price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,703.11. ARCHIVEBOX token contract is 0xADF7197d8E245f65D01860AC1A7E6570238f857E with a market cap $4,351.81. The liquidity pool contract is 0xC3125eb69777c11836eD09069Acfeea57c6Dfb0F with total value locked (TVL) of $4,244.98. The ARCHIVEBOX/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARCHIVEBOX/ADS with the contract address 0xC3125eb69777c11836eD09069Acfeea57c6Dfb0F is $4,244.98.

The total transactions of ARCHIVEBOX/ADS is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

ARCHIVEBOX/ADS pool has a trading volume of $5,703.11 in the last 24 hours.

The exchange rate of 1 ARCHIVEBOX to ADS is 0.000007595, captured at 5:03 AM UTC.

The price of converting 1 ARCHIVEBOX to USD is $0.000004351 today.

ARCHIVEBOX-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/14/20264:47:23 AMsell$111.56$0.054351194.720.05759525.64M
0xA21...2088
0x79...df29
02/14/20264:33:17 AMsell$114.39$0.054613200.780.05809624.8M
0xEaC...774e
0xc3...cf89
02/14/20264:27:13 AMbuy$115.07$0.05464201.970.05814424.8M
0xEaC...774e
0xd4...e592
02/14/20264:25:25 AMbuy$112.03$0.05437195.840.05763925.64M
0xA21...2088
0xc9...c01f
02/14/20264:22:53 AMsell$131.9$0.054368230.570.05763630.19M
0x168...1D5C
0x8e...e87e
02/14/20264:18:53 AMbuy$132.68$0.054394231.940.05768130.19M
0x168...1D5C
0x5f...bbdb
02/14/20262:12:27 AMsell$168.55$0.054384296.60.05771638.44M
0x01d...E499
0x89...92c9
02/14/20261:48:55 AMbuy$169.71$0.054415298.350.05776138.44M
0x01d...E499
0x76...f2a6
02/14/20261:39:01 AMsell$175.98$0.054396309.370.05772940.02M
0xb96...7638
0x1b...814e
02/14/20261:30:41 AMsell$113.19$0.05477198.990.05838523.73M
0xCF8...B084
0x6a...607d
02/14/20261:28:35 AMbuy$114.04$0.054805200.170.05843523.73M
0xCF8...B084
0xff...f364
02/14/20261:24:15 AMbuy$177.26$0.054428311.130.05777340.02M
0xb96...7638
0x7f...5ae2
02/14/20261:19:31 AMsell$193.8$0.054423340.160.05776343.81M
0x0b8...3cc5
0x48...cc09
02/14/20261:17:47 AMbuy$194.49$0.054438342.160.05780943.81M
0x0b8...3cc5
0x18...677c
02/13/202611:29:45 PMsell$89.97$0.054282158.390.05753821.01M
0x0fC...0B9E
0x7f...63a4
02/13/202611:20:35 PMbuy$90.51$0.054307159.330.05758321.01M
0x0fC...0B9E
0x3c...c9b1
02/13/20269:54:41 PMsell$112.04$0.054318196.790.05758425.95M
0x1A5...28c5
0xf5...88cb
02/13/20269:52:45 PMbuy$112.71$0.054344197.960.05762925.95M
0x1A5...28c5
0xfd...34c6
02/13/20269:39:33 PMsell$13.3$0.05419623.360.057373.17M
0x733...b32d
0x10...e726
02/13/20269:35:51 PMbuy$13.38$0.05422123.50.0574143.17M
0x733...b32d
0xa4...644a