Info about ARCHIVEBOX-ADS pair
- Pooled ARCHIVEBOX:
- 819.7M
- Pooled ADS:
- $1,182.98
ARCHIVEBOX/ADS price stats on Base
As of February 14, 2026, the current price of ARCHIVEBOX token on DEX Uniswap V3 is $0.000004351. ARCHIVEBOX price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,703.11. ARCHIVEBOX token contract is 0xADF7197d8E245f65D01860AC1A7E6570238f857E with a market cap $4,351.81. The liquidity pool contract is 0xC3125eb69777c11836eD09069Acfeea57c6Dfb0F with total value locked (TVL) of $4,244.98. The ARCHIVEBOX/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARCHIVEBOX/ADS now?
The current liquidity of ARCHIVEBOX/ADS with the contract address 0xC3125eb69777c11836eD09069Acfeea57c6Dfb0F is $4,244.98.
How many transactions are there in the ARCHIVEBOX/ADS pool in the last 24 hours?
The total transactions of ARCHIVEBOX/ADS is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ARCHIVEBOX/ADS pool in the last 24 hours?
ARCHIVEBOX/ADS pool has a trading volume of $5,703.11 in the last 24 hours.
What is the exchange rate of 1 ARCHIVEBOX to ADS?
The exchange rate of 1 ARCHIVEBOX to ADS is 0.000007595, captured at 5:03 AM UTC.
How much is 1 ARCHIVEBOX in dollars?
The price of converting 1 ARCHIVEBOX to USD is $0.000004351 today.
ARCHIVEBOX-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:47:23 AM | sell | $111.56 | $0.054351 | 194.72 | 0.057595 | 25.64M | 0x79...df29 | |
| 02/14/2026 | 4:33:17 AM | sell | $114.39 | $0.054613 | 200.78 | 0.058096 | 24.8M | 0xc3...cf89 | |
| 02/14/2026 | 4:27:13 AM | buy | $115.07 | $0.05464 | 201.97 | 0.058144 | 24.8M | 0xd4...e592 | |
| 02/14/2026 | 4:25:25 AM | buy | $112.03 | $0.05437 | 195.84 | 0.057639 | 25.64M | 0xc9...c01f | |
| 02/14/2026 | 4:22:53 AM | sell | $131.9 | $0.054368 | 230.57 | 0.057636 | 30.19M | 0x8e...e87e | |
| 02/14/2026 | 4:18:53 AM | buy | $132.68 | $0.054394 | 231.94 | 0.057681 | 30.19M | 0x5f...bbdb | |
| 02/14/2026 | 2:12:27 AM | sell | $168.55 | $0.054384 | 296.6 | 0.057716 | 38.44M | 0x89...92c9 | |
| 02/14/2026 | 1:48:55 AM | buy | $169.71 | $0.054415 | 298.35 | 0.057761 | 38.44M | 0x76...f2a6 | |
| 02/14/2026 | 1:39:01 AM | sell | $175.98 | $0.054396 | 309.37 | 0.057729 | 40.02M | 0x1b...814e | |
| 02/14/2026 | 1:30:41 AM | sell | $113.19 | $0.05477 | 198.99 | 0.058385 | 23.73M | 0x6a...607d | |
| 02/14/2026 | 1:28:35 AM | buy | $114.04 | $0.054805 | 200.17 | 0.058435 | 23.73M | 0xff...f364 | |
| 02/14/2026 | 1:24:15 AM | buy | $177.26 | $0.054428 | 311.13 | 0.057773 | 40.02M | 0x7f...5ae2 | |
| 02/14/2026 | 1:19:31 AM | sell | $193.8 | $0.054423 | 340.16 | 0.057763 | 43.81M | 0x48...cc09 | |
| 02/14/2026 | 1:17:47 AM | buy | $194.49 | $0.054438 | 342.16 | 0.057809 | 43.81M | 0x18...677c | |
| 02/13/2026 | 11:29:45 PM | sell | $89.97 | $0.054282 | 158.39 | 0.057538 | 21.01M | 0x7f...63a4 | |
| 02/13/2026 | 11:20:35 PM | buy | $90.51 | $0.054307 | 159.33 | 0.057583 | 21.01M | 0x3c...c9b1 | |
| 02/13/2026 | 9:54:41 PM | sell | $112.04 | $0.054318 | 196.79 | 0.057584 | 25.95M | 0xf5...88cb | |
| 02/13/2026 | 9:52:45 PM | buy | $112.71 | $0.054344 | 197.96 | 0.057629 | 25.95M | 0xfd...34c6 | |
| 02/13/2026 | 9:39:33 PM | sell | $13.3 | $0.054196 | 23.36 | 0.05737 | 3.17M | 0x10...e726 | |
| 02/13/2026 | 9:35:51 PM | buy | $13.38 | $0.054221 | 23.5 | 0.057414 | 3.17M | 0xa4...644a |