WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.0006922
Price
0.0006922 USDC
TVL
$116,729.23
MKT CAP
$569.5K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
127
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
84.19M
Pooled USDC:
$58,364.61

archai/USDC price stats on Base

As of July 16, 2026, the current price of archai token on DEX Uniswap V2 is $0.0006922. archai price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $127.30. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $569,547.03. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $116,729.24. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $116,729.24.

The total transactions of archai/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

archai/USDC pool has a trading volume of $127.30 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.0006922, captured at 6:46 PM UTC.

The price of converting 1 archai to USD is $0.0006922 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20263:10:49 PMsell$93.72$0.000692293.720.0006922135,383.97
0xBcA...2b5F
0xcb...a3a0
07/16/20262:24:37 AMbuy$0.97$0.00069750.970.00069751,390.52
0x999...8Cf5
0x7c...e4d9
07/16/20262:20:05 AMbuy$1.2$0.00069751.20.00069751,728.24
0x3Be...cAAF
0x8e...bbcf
07/16/20262:19:59 AMbuy$1.95$0.00069741.950.00069742,802.68
0x3Be...cAAF
0x23...81f6
07/16/20262:20:01 AMbuy$1.3$0.00069751.30.00069751,874.96
0x3Be...cAAF
0x47...6dbc
07/15/202610:27:19 PMsell$25.26$0.000693525.260.000693536,430.44
0x2F6...66a1
0xe6...2ddf
07/15/20264:21:35 PMsell$2.87$0.00069392.870.00069394,139.48
0xa3d...1aeA
0xa5...25cf
07/15/20261:21:05 PMbuy$0.8516$0.00069810.85160.00069811,219.89
0x032...52B9
0xfb...64a9
07/15/202612:54:41 PMbuy$2.26$0.0006982.260.0006983,251.72
0x3Be...cAAF
0x16...44e0
07/15/202612:54:39 PMbuy$1.04$0.0006981.040.0006981,495.63
0x3Be...cAAF
0x95...45b0
07/15/202612:51:43 PMbuy$0.3402$0.0006980.34020.000698487.49
0x456...404A
0x7a...a149
07/15/202612:49:13 PMbuy$1.04$0.0006981.040.0006981,491.63
0x3Be...cAAF
0xc2...5037
07/15/20265:59:11 AMsell$2.01$0.00069382.010.00069382,904.73
0x201...550D
0x90...b621
07/15/20265:58:43 AMbuy$1.96$0.0006981.960.0006982,813.77
0x201...550D
0xd9...7765
07/14/202610:42:55 PMbuy$1.97$0.00069791.970.00069792,828.45
0x182...7b59
0xf3...9663
07/14/20264:54:15 PMsell$0.1409$0.00069370.14090.0006937203.2
0xc7d...Fb06
0xd4...d898
07/14/20263:00:47 PMbuy$0.7967$0.00069790.79670.00069791,141.53
0x108...8E20
0xa9...3b91
07/14/20261:21:27 PMbuy$1.06$0.00069781.060.00069781,530.01
0x3Be...cAAF
0x7c...8da9
07/14/20261:21:29 PMbuy$2.18$0.00069792.180.00069793,125.45
0x3Be...cAAF
0x4c...e772
07/14/20261:03:59 PMbuy$1.97$0.00069781.970.00069782,827.64
0x6DA...8978
0x00...89b3