- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 29.53M
- Pooled USDC:
- $155,503.5
archai/USDC price stats on Base
As of May 17, 2025, the current price of archai token on DEX Uniswap V2 is $0.005262. archai price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $21,859.79. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $4,422,781.06. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $311,007.00. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $311,007.00.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $21,859.79 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.005262, captured at 3:43 AM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.005262 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:49:03 AM | sell | $372.48 | $0.005262 | 372.48 | 0.005262 | 70,778.51 | 0x99...1400 | |
| 05/17/2025 | 12:48:47 AM | sell | $355.3 | $0.005287 | 355.3 | 0.005287 | 67,200 | 0x41...58c5 | |
| 05/17/2025 | 12:36:45 AM | sell | $1.1 | $0.005299 | 1.1 | 0.005299 | 208.53 | 0xed...f94b | |
| 05/17/2025 | 12:13:47 AM | buy | $30.94 | $0.00533 | 30.94 | 0.00533 | 5,805.18 | 0x7d...8283 | |
| 05/16/2025 | 10:57:35 PM | sell | $129.33 | $0.005301 | 129.33 | 0.005301 | 24,394.69 | 0x06...4775 | |
| 05/16/2025 | 10:47:39 PM | sell | $408.58 | $0.00532 | 408.58 | 0.00532 | 76,800 | 0xd0...000a | |
| 05/16/2025 | 10:08:09 PM | sell | $129.63 | $0.005338 | 129.63 | 0.005338 | 24,283.96 | 0xda...cb6a | |
| 05/16/2025 | 10:04:09 PM | sell | $150.32 | $0.005347 | 150.32 | 0.005347 | 28,109.86 | 0x8d...2df3 | |
| 05/16/2025 | 10:01:45 PM | sell | $42.71 | $0.005354 | 42.71 | 0.005354 | 7,977.49 | 0x3d...2dc1 | |
| 05/16/2025 | 9:48:09 PM | sell | $74.77 | $0.005358 | 74.77 | 0.005358 | 13,954.97 | 0xcf...a605 | |
| 05/16/2025 | 9:43:13 PM | buy | $106.99 | $0.005389 | 106.99 | 0.005389 | 19,852.2 | 0x68...a5d8 | |
| 05/16/2025 | 9:29:13 PM | sell | $131.54 | $0.005358 | 131.54 | 0.005358 | 24,549.11 | 0x66...a910 | |
| 05/16/2025 | 9:01:19 PM | sell | $206.94 | $0.005369 | 206.94 | 0.005369 | 38,538.95 | 0xa4...56b6 | |
| 05/16/2025 | 8:08:05 PM | sell | $63.07 | $0.005379 | 63.07 | 0.005379 | 11,726.43 | 0x8b...64b1 | |
| 05/16/2025 | 8:06:11 PM | buy | $56.73 | $0.005411 | 56.73 | 0.005411 | 10,483.86 | 0x03...f496 | |
| 05/16/2025 | 7:27:03 PM | sell | $130.11 | $0.005381 | 130.11 | 0.005381 | 24,176.35 | 0xbf...9f36 | |
| 05/16/2025 | 6:57:13 PM | sell | $156.06 | $0.005391 | 156.06 | 0.005391 | 28,946.36 | 0xdb...84f4 | |
| 05/16/2025 | 6:44:37 PM | sell | $130.53 | $0.005401 | 130.53 | 0.005401 | 24,166.41 | 0xf1...5eb9 | |
| 05/16/2025 | 5:08:47 PM | sell | $406.49 | $0.005419 | 406.49 | 0.005419 | 75,000 | 0x63...b19f | |
| 05/16/2025 | 3:57:25 PM | buy | $25.72 | $0.005465 | 25.72 | 0.005465 | 4,706.21 | 0x25...3b99 |