WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.0006863
Price
0.0006863 USDC
TVL
$115,955.24
MKT CAP
$564.6K
5m
0%
1h
0%
4h
-2.16%
24h
-2.65%
Share
TXNS
14
Buys
4
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
84.73M
Pooled USDC:
$57,977.62

archai/USDC price stats on Base

As of June 15, 2026, the current price of archai token on DEX Uniswap V2 is $0.0006863. archai price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,038.23. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $564,638.11. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $115,955.25. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $115,955.25.

The total transactions of archai/USDC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

archai/USDC pool has a trading volume of $1,038.23 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.0006863, captured at 5:17 AM UTC.

The price of converting 1 archai to USD is $0.0006863 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20262:25:51 AMbuy$0.8671$0.00068630.86710.00068631,263.44
0x0A5...79e9
0x5d...a5e1
06/15/20262:25:39 AMbuy$0.9143$0.00068630.91430.00068631,332.24
0xB87...0AB3
0x1c...18c4
06/15/20261:50:39 AMsell$639.88$0.0006897639.880.0006897927,719.02
0x2C2...dB15
0x3f...4863
06/15/202612:40:17 AMsell$151.05$0.0006991151.050.0006991216,060.39
0x1bc...bE18
0x12...1273
06/15/202612:39:39 AMsell$13.49$0.000701113.490.000701119,244.25
0x021...99C2
0x2b...ccdc
06/15/202612:38:19 AMsell$0.1643$0.00070120.16430.0007012234.35
0x4AC...bFD7
0x24...973b
06/14/202611:51:55 PMsell$18.62$0.000701518.620.000701526,548.62
0xBf8...6351
0x3c...a0ba
06/14/202610:10:21 PMbuy$12.68$0.000705812.680.000705817,979.28
0xB1e...9019
0x79...ba1a
06/14/20269:40:29 PMbuy$1.14$0.00070561.140.00070561,625.58
0x12e...74aC
0xbc...9dae
06/14/20265:53:01 PMsell$25.2$0.000701725.20.000701735,916.82
0x2b2...1Ba6
0x51...98be
06/14/20265:42:27 PMsell$25.14$0.000702325.140.000702335,808.33
0x2b2...1Ba6
0x60...8f5b
06/14/20265:41:13 PMsell$12.46$0.000702712.460.000702717,734.78
0x1bc...bE18
0x04...1fc1
06/14/20268:39:25 AMsell$40.87$0.000703340.870.000703358,115.15
0x241...058B
0x52...eca5
06/14/20264:49:55 AMsell$95.69$0.00070595.690.000705135,729.05
0x6d3...3bA2
0x9b...a008
06/14/20262:05:49 AMbuy$0.2776$0.00071040.27760.0007104390.83
0x456...404A
0x18...f09a
06/13/20265:13:41 PMsell$6.97$0.00070626.970.00070629,874.94
0xfdf...AE93
0x02...6081
06/13/202610:03:59 AMbuy$1.14$0.00071051.140.00071051,610.39
0x8D4...b123
0x49...2918
06/13/202610:01:29 AMbuy$1.14$0.00071051.140.00071051,610.31
0x501...4d4C
0x5b...f343
06/13/202612:47:03 AMsell$0.7877$0.00070620.78770.00070621,115.38
0xd75...Db21
0xf4...fe80
06/12/20266:12:27 PMbuy$43.85$0.0007143.850.0007161,758.91
0x02b...3482
0x8e...6ecb