- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 83.62M
- Pooled USDC:
- $58,597.9
archai/USDC price stats on Base
As of April 13, 2026, the current price of archai token on DEX Uniswap V2 is $0.0006986. archai price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.45. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $574,766.36. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $117,195.82. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $117,195.82.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $38.45 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.0006986, captured at 2:21 AM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.0006986 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:58:25 PM | sell | $0.7522 | $0.0006986 | 0.7522 | 0.0006986 | 1,076.72 | 0xa4...cf69 | |
| 04/12/2026 | 9:03:55 PM | buy | $6.96 | $0.0007027 | 6.96 | 0.0007027 | 9,903.5 | 0x60...77b6 | |
| 04/12/2026 | 2:43:41 PM | sell | $1.02 | $0.0006984 | 1.02 | 0.0006984 | 1,466.88 | 0xe1...ca08 | |
| 04/12/2026 | 10:29:47 AM | buy | $13.7 | $0.0007025 | 13.7 | 0.0007025 | 19,511.43 | 0x40...9f8d | |
| 04/12/2026 | 10:10:33 AM | sell | $16 | $0.0006983 | 16 | 0.0006983 | 22,917.4 | 0xd0...6703 | |
| 04/11/2026 | 7:10:05 PM | buy | $0.9628 | $0.0007027 | 0.9628 | 0.0007027 | 1,370.08 | 0xca...bd94 | |
| 04/11/2026 | 6:43:17 PM | buy | $1.18 | $0.0007027 | 1.18 | 0.0007027 | 1,684.14 | 0x10...9407 | |
| 04/11/2026 | 6:38:59 PM | buy | $1.35 | $0.0007027 | 1.35 | 0.0007027 | 1,930.75 | 0xfc...f9fb | |
| 04/11/2026 | 4:59:13 PM | buy | $1.15 | $0.0007026 | 1.15 | 0.0007026 | 1,648.69 | 0xdf...ba14 | |
| 04/11/2026 | 4:58:53 PM | buy | $0.8177 | $0.0007026 | 0.8177 | 0.0007026 | 1,163.89 | 0x9a...9dea | |
| 04/11/2026 | 4:58:53 PM | buy | $2.37 | $0.0007026 | 2.37 | 0.0007026 | 3,374.44 | 0xf1...8a29 | |
| 04/11/2026 | 10:29:15 AM | sell | $12.52 | $0.0006985 | 12.52 | 0.0006985 | 17,933.19 | 0xca...ce88 | |
| 04/11/2026 | 12:49:27 AM | buy | $0.8398 | $0.0007028 | 0.8398 | 0.0007028 | 1,194.84 | 0x87...d085 | |
| 04/11/2026 | 12:47:13 AM | buy | $0.4468 | $0.0007028 | 0.4468 | 0.0007028 | 635.7 | 0x8f...ab9a | |
| 04/10/2026 | 5:57:25 PM | buy | $1.56 | $0.0007028 | 1.56 | 0.0007028 | 2,232.44 | 0xb5...0e36 | |
| 04/10/2026 | 5:20:15 PM | sell | $18.67 | $0.0006988 | 18.67 | 0.0006988 | 26,724.94 | 0x34...ec45 | |
| 04/10/2026 | 3:13:33 PM | buy | $290.06 | $0.0006997 | 290.06 | 0.0006997 | 414,508.35 | 0xe2...2696 | |
| 04/10/2026 | 3:13:13 PM | buy | $1.03 | $0.0006963 | 1.03 | 0.0006963 | 1,481.84 | 0x06...fd28 | |
| 04/10/2026 | 3:09:41 PM | buy | $2.36 | $0.0006962 | 2.36 | 0.0006962 | 3,391.6 | 0x5a...cdfc | |
| 04/10/2026 | 7:09:57 AM | buy | $42.64 | $0.0006957 | 42.64 | 0.0006957 | 61,293.69 | 0x91...c41f |