- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 36.94M
- Pooled USDC:
- $130,453.26
archai/USDC price stats on Base
As of October 15, 2025, the current price of archai token on DEX Uniswap V2 is $0.003541. archai price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,483.43. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $2,913,708.91. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $261,297.10. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $261,297.10.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $3,483.43 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.003541, captured at 10:56 AM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.003541 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:25:55 AM | buy | $1.95 | $0.003541 | 1.95 | 0.003541 | 552.24 | 0x05...3fd1 | |
| 10/15/2025 | 10:11:43 AM | sell | $13.04 | $0.00352 | 13.04 | 0.00352 | 3,705.39 | 0x9a...109e | |
| 10/15/2025 | 9:35:03 AM | buy | $0.009963 | $0.003542 | 0.009963 | 0.003542 | 2.81 | 0x9e...e1d0 | |
| 10/15/2025 | 8:32:37 AM | buy | $3.28 | $0.003542 | 3.28 | 0.003542 | 928.48 | 0x4b...4ffd | |
| 10/15/2025 | 8:12:13 AM | buy | $6.31 | $0.003541 | 6.31 | 0.003541 | 1,783.51 | 0xbb...91f7 | |
| 10/15/2025 | 8:12:11 AM | buy | $111.36 | $0.003538 | 111.36 | 0.003538 | 31,470.28 | 0x3c...7f03 | |
| 10/15/2025 | 8:12:09 AM | sell | $3,173.79 | $0.0036 | 3,173.79 | 0.0036 | 881,499.99 | 0xda...5b62 | |
| 10/15/2025 | 4:03:59 AM | buy | $0.9917 | $0.00371 | 0.9917 | 0.00371 | 267.3 | 0x12...6df7 | |
| 10/15/2025 | 2:18:17 AM | sell | $54.96 | $0.003689 | 54.96 | 0.003689 | 14,898.45 | 0xb1...01c3 | |
| 10/15/2025 | 12:25:49 AM | sell | $2.17 | $0.003691 | 2.17 | 0.003691 | 590.44 | 0xdb...35be | |
| 10/14/2025 | 10:20:19 PM | sell | $1.24 | $0.003691 | 1.24 | 0.003691 | 338.13 | 0xf1...39bb | |
| 10/14/2025 | 7:21:03 PM | buy | $3.17 | $0.003713 | 3.17 | 0.003713 | 854.92 | 0xff...4438 | |
| 10/14/2025 | 5:49:07 PM | sell | $7.71 | $0.003691 | 7.71 | 0.003691 | 2,090.65 | 0xbe...02ac | |
| 10/14/2025 | 4:19:57 PM | buy | $2.35 | $0.003713 | 2.35 | 0.003713 | 634.01 | 0x7c...30dd | |
| 10/14/2025 | 3:11:51 PM | sell | $16.1 | $0.003691 | 16.1 | 0.003691 | 4,361.85 | 0xe8...66d3 | |
| 10/14/2025 | 3:06:31 PM | sell | $76.16 | $0.003694 | 76.16 | 0.003694 | 20,616.75 | 0x39...25ab | |
| 10/14/2025 | 12:36:13 PM | sell | $2.01 | $0.003696 | 2.01 | 0.003696 | 545.06 | 0x89...bde1 | |
| 10/14/2025 | 11:40:35 AM | buy | $1.48 | $0.003718 | 1.48 | 0.003718 | 399.93 | 0xef...1b06 | |
| 10/14/2025 | 10:53:59 AM | sell | $2.53 | $0.003696 | 2.53 | 0.003696 | 686.58 | 0x75...87c8 | |
| 10/14/2025 | 10:38:43 AM | sell | $0.2486 | $0.003696 | 0.2486 | 0.003696 | 67.26 | 0x00...7a11 |