- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 62.66M
- Pooled USDC:
- $77,728.17
archai/USDC price stats on Base
As of December 14, 2025, the current price of archai token on DEX Uniswap V2 is $0.001237. archai price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $470.60. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $1,018,207.27. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $155,456.34. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $155,456.34.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $470.60 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.001237, captured at 12:21 PM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.001237 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:28:41 AM | sell | $58.17 | $0.001237 | 58.17 | 0.001237 | 47,003.33 | 0x51...e83d | |
| 12/14/2025 | 1:31:09 AM | buy | $0.369 | $0.001246 | 0.369 | 0.001246 | 296.2 | 0x2b...365a | |
| 12/14/2025 | 1:08:45 AM | buy | $25.87 | $0.001245 | 25.87 | 0.001245 | 20,768.71 | 0x97...e11a | |
| 12/14/2025 | 12:35:37 AM | buy | $0.4189 | $0.001245 | 0.4189 | 0.001245 | 336.44 | 0x20...5989 | |
| 12/14/2025 | 12:18:25 AM | sell | $90.84 | $0.001239 | 90.84 | 0.001239 | 73,306.5 | 0x3f...0a5e | |
| 12/13/2025 | 11:41:23 PM | sell | $3.06 | $0.00124 | 3.06 | 0.00124 | 2,470.74 | 0xec...0f67 | |
| 12/13/2025 | 11:40:25 PM | buy | $3.08 | $0.001248 | 3.08 | 0.001248 | 2,470.74 | 0x95...3437 | |
| 12/13/2025 | 10:40:43 PM | sell | $0.02209 | $0.00124 | 0.02209 | 0.00124 | 17.8 | 0x90...9301 | |
| 12/13/2025 | 10:40:41 PM | sell | $7.96 | $0.00124 | 7.96 | 0.00124 | 6,420.15 | 0x35...9dc8 | |
| 12/13/2025 | 10:04:13 PM | buy | $0.4361 | $0.001248 | 0.4361 | 0.001248 | 349.36 | 0x81...ad58 | |
| 12/13/2025 | 4:02:39 PM | sell | $58.41 | $0.001241 | 58.41 | 0.001241 | 47,043.96 | 0x5a...3e57 | |
| 12/13/2025 | 2:14:41 PM | sell | $0.02525 | $0.001242 | 0.02525 | 0.001242 | 20.32 | 0x15...08fe | |
| 12/13/2025 | 2:10:57 PM | buy | $0.5378 | $0.00125 | 0.5378 | 0.00125 | 430.18 | 0xac...1dd1 | |
| 12/13/2025 | 1:39:09 PM | buy | $6.31 | $0.00125 | 6.31 | 0.00125 | 5,052.13 | 0xa2...c6cd | |
| 12/13/2025 | 12:00:59 PM | buy | $0.3614 | $0.00125 | 0.3614 | 0.00125 | 289.17 | 0xcb...34d1 | |
| 12/13/2025 | 11:57:17 AM | sell | $95.58 | $0.001244 | 95.58 | 0.001244 | 76,831.48 | 0x4d...cf14 | |
| 12/13/2025 | 11:56:31 AM | sell | $18.26 | $0.001245 | 18.26 | 0.001245 | 14,660.91 | 0xde...3539 | |
| 12/13/2025 | 11:04:45 AM | buy | $0.05566 | $0.001254 | 0.05566 | 0.001254 | 44.35 | 0xbe...642b | |
| 12/13/2025 | 11:02:03 AM | sell | $100.31 | $0.001247 | 100.31 | 0.001247 | 80,393.09 | 0xc3...1a69 | |
| 12/13/2025 | 10:19:41 AM | buy | $0.4799 | $0.001256 | 0.4799 | 0.001256 | 381.87 | 0x82...4d0f |