- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 50.83M
- Pooled USDC:
- $96,046.32
archai/USDC price stats on Base
As of January 13, 2026, the current price of archai token on DEX Uniswap V2 is $0.001883. archai price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $755.96. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $1,549,794.09. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $192,092.65. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $192,092.65.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $755.96 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.001883, captured at 1:52 PM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.001883 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:50:55 AM | sell | $1.59 | $0.001883 | 1.59 | 0.001883 | 844.29 | 0x8b...efec | |
| 01/13/2026 | 10:39:51 AM | buy | $525.9 | $0.001884 | 525.9 | 0.001884 | 279,019.74 | 0xf2...4d06 | |
| 01/13/2026 | 2:12:31 AM | sell | $1.24 | $0.001863 | 1.24 | 0.001863 | 667.3 | 0xa0...9ec2 | |
| 01/13/2026 | 1:08:51 AM | buy | $1.21 | $0.001874 | 1.21 | 0.001874 | 647.63 | 0xf5...8870 | |
| 01/12/2026 | 11:37:11 PM | sell | $0.1164 | $0.001863 | 0.1164 | 0.001863 | 62.49 | 0x24...7bd2 | |
| 01/12/2026 | 4:32:37 PM | sell | $160.59 | $0.001866 | 160.59 | 0.001866 | 86,044.72 | 0x3f...9a67 | |
| 01/12/2026 | 3:53:31 PM | buy | $15.83 | $0.00188 | 15.83 | 0.00188 | 8,419.84 | 0xd5...c609 | |
| 01/12/2026 | 2:49:37 PM | buy | $0.009405 | $0.00188 | 0.009405 | 0.00188 | 5 | 0x5f...edd1 | |
| 01/12/2026 | 2:18:39 PM | sell | $49.44 | $0.001869 | 49.44 | 0.001869 | 26,444.58 | 0xb9...1ed6 | |
| 01/12/2026 | 7:04:23 AM | sell | $1.9 | $0.00187 | 1.9 | 0.00187 | 1,017 | 0xc4...c581 | |
| 01/12/2026 | 6:07:29 AM | buy | $1 | $0.001882 | 1 | 0.001882 | 536.56 | 0xf2...01ae | |
| 01/11/2026 | 12:34:13 PM | buy | $59.03 | $0.001881 | 59.03 | 0.001881 | 31,384.03 | 0x15...b0e4 | |
| 01/11/2026 | 9:10:31 AM | buy | $1.01 | $0.001879 | 1.01 | 0.001879 | 539.17 | 0x78...dde2 | |
| 01/11/2026 | 7:55:35 AM | sell | $0.7758 | $0.001868 | 0.7758 | 0.001868 | 415.17 | 0xe9...64b7 | |
| 01/11/2026 | 7:29:33 AM | buy | $12.28 | $0.001879 | 12.28 | 0.001879 | 6,533.39 | 0xf4...b771 | |
| 01/11/2026 | 7:11:51 AM | buy | $38.5 | $0.001878 | 38.5 | 0.001878 | 20,490.79 | 0x23...f2f9 | |
| 01/11/2026 | 7:11:51 AM | sell | $6.01 | $0.001868 | 6.01 | 0.001868 | 3,222.15 | 0xb3...4fe9 | |
| 01/10/2026 | 5:59:27 PM | buy | $0.9914 | $0.001878 | 0.9914 | 0.001878 | 527.89 | 0xd7...6058 | |
| 01/10/2026 | 5:57:01 PM | buy | $4.35 | $0.001878 | 4.35 | 0.001878 | 2,317.49 | 0x76...5b9a | |
| 01/10/2026 | 4:20:07 PM | buy | $5 | $0.001877 | 5 | 0.001877 | 2,662.83 | 0x55...ef82 |