WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.0004843
Price
0.0004843 USDC
TVL
$97,485.34
MKT CAP
$398.5K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
7
Buys
2
Sells
5
Volume
16
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
100.93M
Pooled USDC:
$48,742.67

archai/USDC price stats on Base

As of September 21, 2026, the current price of archai token on DEX Uniswap V2 is $0.0004843. archai price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.77. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $398,475.97. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $97,485.35. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $97,485.35.

The total transactions of archai/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

archai/USDC pool has a trading volume of $15.77 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.0004843, captured at 8:38 AM UTC.

The price of converting 1 archai to USD is $0.0004843 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/202612:14:35 AMbuy$1.31$0.00048431.310.00048432,713.22
0xd5e...5199
0x11...388e
09/20/20268:23:49 PMsell$0.02455$0.00048140.024550.000481451
0x36a...8288
0xdf...5fa8
09/20/20267:48:59 PMbuy$0.8519$0.00048430.85190.00048431,759.06
0x91a...1A48
0x13...03c4
09/20/20267:28:09 PMsell$2.14$0.00048142.140.00048144,457.71
0xC06...8B8c
0x58...26d7
09/20/20264:54:55 PMsell$0.2007$0.00048140.20070.0004814416.97
0xc60...9068
0xc5...6a55
09/20/20261:31:39 PMsell$9.99$0.00048159.990.000481520,746.88
0xE4C...C91C
0x2c...b7d7
09/20/20262:57:23 AMsell$1.24$0.00048161.240.00048162,575.05
0xC9f...68C6
0x6f...c1ed
09/19/20265:13:29 PMsell$0.1112$0.00048160.11120.0004816230.87
0xC06...8B8c
0x5b...0dd9
09/19/20267:53:59 AMsell$16.55$0.000481816.550.000481834,359.25
0xD1b...d59b
0x0a...ae32
09/18/202610:05:09 PMsell$37.59$0.000482337.590.000482377,924.4
0x61C...ca62
0xba...01f0
09/18/20267:12:37 PMsell$2.82$0.00048272.820.00048275,855.45
0x91a...1A48
0x25...d89a
09/18/20267:12:35 PMbuy$21.67$0.000485521.670.000485544,632.52
0x8B8...89d1
0xb6...d9f6
09/18/20264:18:41 PMbuy$1.2$0.00048521.20.00048522,492.85
0x754...C024
0x4e...6a2b
09/18/20262:58:49 PMbuy$0.9568$0.00048520.95680.00048521,971.86
0x7c8...faf0
0xb8...d21e
09/18/20261:40:43 PMbuy$0.4433$0.00048520.44330.0004852913.62
0x91a...1A48
0xb9...8568
09/18/20261:40:45 PMbuy$1.15$0.00048521.150.00048522,380.19
0x9C4...aCFd
0x40...a6a4
09/18/20261:40:43 PMbuy$1.17$0.00048521.170.00048522,417.44
0x9D4...e5de
0x3d...26ee
09/17/20268:57:05 PMsell$10.07$0.000482410.070.000482420,878.18
0xB42...EAD6
0xbc...a68b
09/17/20268:54:45 PMbuy$10.14$0.000485310.140.000485320,899.08
0xB42...EAD6
0x49...7d8f
09/17/20263:22:41 PMsell$12.53$0.000482412.530.000482425,982.43
0x1bc...bE18
0xe2...366d