WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.000953
Price
0.000953 USDC
TVL
$136,804.06
MKT CAP
$784K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
71.56M
Pooled USDC:
$68,402.03

archai/USDC price stats on Base

As of March 29, 2026, the current price of archai token on DEX Uniswap V2 is $0.000953. archai price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.39. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $784,028.67. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $136,804.06. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $136,804.06.

The total transactions of archai/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

archai/USDC pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.000953, captured at 11:56 PM UTC.

The price of converting 1 archai to USD is $0.000953 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20267:59:51 PMsell$4.33$0.0009534.330.0009534,553.19
0x628...CAe2
0x4e...3846
03/29/202612:44:31 PMsell$1.05$0.0009531.050.0009531,105.45
0xc0f...55B4
0x0a...6956
03/28/20262:14:55 PMbuy$7.5$0.00095877.50.00095877,831.9
0x1bc...bE18
0xf1...4065
03/28/20262:14:53 PMbuy$8$0.000958580.00095858,346.19
0x560...018D
0x38...4f41
03/28/20262:14:53 PMbuy$38.1$0.000957838.10.000957839,785.4
0x021...99C2
0xce...01cf
03/28/20262:14:51 PMbuy$16.77$0.000957116.770.000957117,524.8
0x1bc...bE18
0x73...bd2b
03/28/20265:22:57 AMsell$0.216$0.00095110.2160.0009511227.11
0x8eA...68cc
0x37...71d0
03/27/20262:39:55 PMsell$107.44$0.0009526107.440.0009526112,781.79
0x05a...7e5B
0x5a...0563
03/27/202612:45:03 PMsell$0.664$0.00095410.6640.0009541695.91
0x4d9...B762
0xb8...a842
03/27/202612:44:33 PMsell$0.6623$0.00095410.66230.0009541694.11
0x429...b3df
0xd6...b585
03/27/202610:08:31 AMbuy$0.1655$0.00096080.16550.0009608172.28
0x1CD...525B
0x62...2c31
03/27/202610:02:29 AMsell$17.6$0.000954417.60.000954418,444.31
0xa01...170b
0x6e...b1ac
03/27/202610:02:05 AMsell$1$0.000954610.00095461,052.46
0x118...2F25
0xdc...b38d
03/27/20268:03:03 AMsell$0.1521$0.00095460.15210.0009546159.35
0x000...0000
0x62...f034
03/26/20266:45:13 PMsell$1.02$0.00095471.020.00095471,070.15
0x9ff...679F
0x59...256a
03/26/20266:17:17 PMsell$0.9122$0.00095470.91220.0009547955.46
0x62c...7bd6
0x32...f7ac
03/26/20266:17:15 PMsell$0.9213$0.00095470.92130.0009547964.98
0x1fF...515C
0xf9...1acd
03/26/20262:27:53 PMsell$5.27$0.00095485.270.00095485,519.53
0x706...FF09
0x83...efe7
03/26/202611:02:21 AMsell$0.829$0.00095490.8290.0009549868.21
0x7D0...e64B
0xcc...c88d
03/26/202611:00:51 AMsell$335.87$0.0009596335.870.0009596350,000.36
0x000...AA16
0x4b...8223