- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 36.25M
- Pooled USDC:
- $128,217.03
archai/USDC price stats on Base
As of July 15, 2025, the current price of archai token on DEX Uniswap V2 is $0.003545. archai price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $24,680.14. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $2,909,907.93. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $256,434.08. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $256,434.08.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $24,680.14 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.003545, captured at 7:05 PM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.003545 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:14:29 PM | buy | $74.88 | $0.003545 | 74.88 | 0.003545 | 21,120.45 | 0x79...daaf | |
| 07/15/2025 | 6:14:29 PM | buy | $25.4 | $0.003542 | 25.4 | 0.003542 | 7,170.6 | 0xa3...7bda | |
| 07/15/2025 | 6:00:11 PM | buy | $3.25 | $0.003542 | 3.25 | 0.003542 | 919.62 | 0x64...25d8 | |
| 07/15/2025 | 4:41:13 PM | sell | $41.98 | $0.003521 | 41.98 | 0.003521 | 11,920.47 | 0x20...5915 | |
| 07/15/2025 | 4:21:17 PM | buy | $3.49 | $0.003544 | 3.49 | 0.003544 | 986.92 | 0x21...91ec | |
| 07/15/2025 | 4:03:13 PM | buy | $5.01 | $0.003543 | 5.01 | 0.003543 | 1,414.86 | 0x1a...f8b3 | |
| 07/15/2025 | 3:16:07 PM | sell | $77.84 | $0.003524 | 77.84 | 0.003524 | 22,085.29 | 0x62...3bdc | |
| 07/15/2025 | 2:19:15 PM | buy | $1 | $0.003548 | 1 | 0.003548 | 281.83 | 0x6b...17a3 | |
| 07/15/2025 | 2:03:53 PM | sell | $160.41 | $0.003531 | 160.41 | 0.003531 | 45,427.37 | 0xf4...ea7e | |
| 07/15/2025 | 12:11:01 PM | buy | $0.99 | $0.003556 | 0.99 | 0.003556 | 278.33 | 0x78...fe15 | |
| 07/15/2025 | 11:42:09 AM | buy | $15.98 | $0.003556 | 15.98 | 0.003556 | 4,494.63 | 0xa4...f25a | |
| 07/15/2025 | 11:33:49 AM | buy | $0.003565 | $0.003556 | 0.003565 | 0.003556 | 1 | 0xd5...8fdc | |
| 07/15/2025 | 5:16:33 AM | sell | $231.24 | $0.003541 | 231.24 | 0.003541 | 65,302.19 | 0xf5...1097 | |
| 07/15/2025 | 5:16:21 AM | buy | $234.97 | $0.003562 | 234.97 | 0.003562 | 65,961.81 | 0x4b...f849 | |
| 07/15/2025 | 5:15:05 AM | sell | $231.45 | $0.00354 | 231.45 | 0.00354 | 65,365.13 | 0x80...79f1 | |
| 07/15/2025 | 5:14:51 AM | buy | $235.19 | $0.003562 | 235.19 | 0.003562 | 66,025.38 | 0x2f...0e84 | |
| 07/15/2025 | 4:34:07 AM | sell | $103.86 | $0.003537 | 103.86 | 0.003537 | 29,364.58 | 0xeb...9f7b | |
| 07/15/2025 | 1:55:35 AM | sell | $728.63 | $0.00356 | 728.63 | 0.00356 | 204,658.26 | 0x93...b4e7 | |
| 07/15/2025 | 1:55:21 AM | buy | $740.36 | $0.003581 | 740.36 | 0.003581 | 206,727.79 | 0xb4...c20f | |
| 07/15/2025 | 1:54:09 AM | buy | $57.43 | $0.003559 | 57.43 | 0.003559 | 16,137.61 | 0x3b...92b6 |