- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 28.26M
- Pooled USDC:
- $160,765.73
archai/USDC price stats on Base
As of May 8, 2025, the current price of archai token on DEX Uniswap V2 is $0.005704. archai price is down -33.84% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $101,014.91. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $5,119,413.22. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $321,531.46. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $321,531.46.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 660 in the last 24 hours, 228 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $101,014.91 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.005704, captured at 2:19 AM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.005704 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:19:15 AM | buy | $45.82 | $0.00571 | 45.82 | 0.00571 | 8,025.1 | 0xff...9d45 | |
| 05/08/2025 | 2:19:13 AM | buy | $50.23 | $0.005707 | 50.23 | 0.005707 | 8,802.29 | 0xc0...d0a9 | |
| 05/08/2025 | 2:19:11 AM | buy | $20.11 | $0.005704 | 20.11 | 0.005704 | 3,526.04 | 0x0c...5169 | |
| 05/08/2025 | 2:19:09 AM | buy | $43.64 | $0.005702 | 43.64 | 0.005702 | 7,653.94 | 0xda...e193 | |
| 05/08/2025 | 2:19:09 AM | buy | $95.67 | $0.005697 | 95.67 | 0.005697 | 16,792.48 | 0x7a...4fa1 | |
| 05/08/2025 | 2:18:01 AM | buy | $370.27 | $0.00568 | 370.27 | 0.00568 | 65,177.77 | 0xc0...2ae6 | |
| 05/08/2025 | 2:16:23 AM | buy | $566.19 | $0.005647 | 566.19 | 0.005647 | 100,250.3 | 0xc7...6960 | |
| 05/08/2025 | 2:15:43 AM | buy | $562.21 | $0.005608 | 562.21 | 0.005608 | 100,250.33 | 0x28...cbe8 | |
| 05/08/2025 | 2:13:41 AM | buy | $24.57 | $0.005584 | 24.57 | 0.005584 | 4,400.63 | 0xf0...5e66 | |
| 05/08/2025 | 2:13:39 AM | buy | $38 | $0.005581 | 38 | 0.005581 | 6,808.12 | 0xaa...8cec | |
| 05/08/2025 | 2:13:09 AM | buy | $40.83 | $0.005579 | 40.83 | 0.005579 | 7,319.3 | 0x2c...c4b8 | |
| 05/08/2025 | 2:13:05 AM | buy | $50.86 | $0.005575 | 50.86 | 0.005575 | 9,122.52 | 0x0d...f950 | |
| 05/08/2025 | 2:13:03 AM | buy | $31.32 | $0.005573 | 31.32 | 0.005573 | 5,619.94 | 0x34...d4bc | |
| 05/08/2025 | 2:13:01 AM | buy | $49.54 | $0.00557 | 49.54 | 0.00557 | 8,894.42 | 0x2d...a77e | |
| 05/08/2025 | 2:12:59 AM | buy | $49.56 | $0.005564 | 49.56 | 0.005564 | 8,907.09 | 0x1e...d48e | |
| 05/08/2025 | 2:12:59 AM | buy | $28.54 | $0.005567 | 28.54 | 0.005567 | 5,126.38 | 0x65...c961 | |
| 05/08/2025 | 2:12:49 AM | buy | $188.73 | $0.005556 | 188.73 | 0.005556 | 33,967.51 | 0x8b...b2b7 | |
| 05/08/2025 | 2:04:23 AM | buy | $0.6013 | $0.005549 | 0.6013 | 0.005549 | 108.35 | 0x1a...86f0 | |
| 05/08/2025 | 2:04:19 AM | buy | $0.6739 | $0.005549 | 0.6739 | 0.005549 | 121.44 | 0x76...f036 | |
| 05/08/2025 | 2:04:23 AM | buy | $0.754 | $0.005549 | 0.754 | 0.005549 | 135.86 | 0x17...e315 |