WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.0005421
Price
0.0005421 USDC
TVL
$103,136.31
MKT CAP
$446K
5m
0%
1h
-0.70%
4h
-0.87%
24h
-0.92%
Share
TXNS
7
Buys
0
Sells
7
Volume
387
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
95.34M
Pooled USDC:
$51,568.15

archai/USDC price stats on Base

As of August 24, 2026, the current price of archai token on DEX Uniswap V2 is $0.0005421. archai price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $387.05. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $446,016.69. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $103,136.31. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $103,136.31.

The total transactions of archai/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

archai/USDC pool has a trading volume of $387.05 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.0005421, captured at 7:36 AM UTC.

The price of converting 1 archai to USD is $0.0005421 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20267:25:53 AMsell$274.81$0.0005421274.810.0005421506,895.68
0xC06...8B8c
0x4e...d23c
08/24/20266:54:17 AMsell$88.95$0.000545988.950.0005459162,924.66
0xA3b...d523
0x32...8d7f
08/24/20265:26:31 AMsell$0.2767$0.00054690.27670.0005469505.93
0x8D4...b123
0x75...902c
08/24/20265:24:43 AMsell$0.5764$0.00054690.57640.00054691,053.99
0x127...697C
0x8d...702c
08/24/20261:47:55 AMsell$0.9969$0.00054690.99690.00054691,822.83
0x456...404A
0xd4...bab6
08/23/20269:37:21 PMsell$2.19$0.00054692.190.00054694,013
0x3Be...cAAF
0x45...3f39
08/23/20268:35:35 PMsell$19.24$0.000547119.240.000547135,166.96
0xC06...8B8c
0x70...818c
08/23/20264:51:21 AMsell$0.4258$0.00054740.42580.0005474777.98
0x456...404A
0x54...dd0c
08/23/20264:48:43 AMsell$1.16$0.00054741.160.00054742,125.5
0x3Be...cAAF
0xc5...b946
08/23/20263:12:53 AMsell$0.09893$0.00054740.098930.0005474180.71
0x74a...444A
0x67...55a4
08/22/20261:05:53 PMsell$0.3726$0.00054740.37260.0005474680.7
0x456...404A
0x05...f7c2
08/22/202610:20:03 AMsell$1.1$0.00054741.10.00054742,021.67
0x3Be...cAAF
0xfd...ea6c
08/22/202610:12:23 AMsell$1.1$0.00054741.10.00054742,021.06
0x3Be...cAAF
0xca...88bb
08/22/20268:36:45 AMsell$0.7466$0.00054740.74660.00054741,363.77
0x91a...1A48
0x3b...a8f2
08/22/20268:05:27 AMbuy$29.88$0.000550429.880.000550454,280.91
0x1bc...bE18
0x74...5d4f
08/22/20265:51:25 AMsell$0.646$0.00054680.6460.00054681,181.23
0x91a...1A48
0xbd...e62c
08/22/20265:42:15 AMsell$8.17$0.00054698.170.000546914,941.37
0xB1e...9019
0xfb...27c7
08/22/20265:30:31 AMsell$3.13$0.0005473.130.0005475,726.99
0xDbd...B23E
0x5a...ce27
08/22/20265:08:17 AMsell$1.2$0.00054711.20.00054712,203.15
0x3Be...cAAF
0xd1...9506
08/22/20265:04:13 AMbuy$11.09$0.000550311.090.000550320,159.33
0xB1e...9019
0xab...0653