WhatToFarm
/
12 Swap

Info about archai-USDC pair

Price USD
$0.005262
Price
0.005262 USDC
TVL
$311,007
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.79%
24h
-6.13%
Share
TXNS
75
Buys
44
Sells
31
Volume
22K
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
29.53M
Pooled USDC:
$155,503.5

archai/USDC price stats on Base

As of May 17, 2025, the current price of archai token on DEX Uniswap V2 is $0.005262. archai price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $21,859.79. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $4,422,781.06. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $311,007.00. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $311,007.00.

The total transactions of archai/USDC is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.

archai/USDC pool has a trading volume of $21,859.79 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.005262, captured at 3:43 AM UTC.

The price of converting 1 archai to USD is $0.005262 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20251:49:03 AMsell$372.48$0.005262372.480.00526270,778.510x99...1400
05/17/202512:48:47 AMsell$355.3$0.005287355.30.00528767,2000x41...58c5
05/17/202512:36:45 AMsell$1.1$0.0052991.10.005299208.530xed...f94b
05/17/202512:13:47 AMbuy$30.94$0.0053330.940.005335,805.180x7d...8283
05/16/202510:57:35 PMsell$129.33$0.005301129.330.00530124,394.690x06...4775
05/16/202510:47:39 PMsell$408.58$0.00532408.580.0053276,8000xd0...000a
05/16/202510:08:09 PMsell$129.63$0.005338129.630.00533824,283.960xda...cb6a
05/16/202510:04:09 PMsell$150.32$0.005347150.320.00534728,109.860x8d...2df3
05/16/202510:01:45 PMsell$42.71$0.00535442.710.0053547,977.490x3d...2dc1
05/16/20259:48:09 PMsell$74.77$0.00535874.770.00535813,954.970xcf...a605
05/16/20259:43:13 PMbuy$106.99$0.005389106.990.00538919,852.20x68...a5d8
05/16/20259:29:13 PMsell$131.54$0.005358131.540.00535824,549.110x66...a910
05/16/20259:01:19 PMsell$206.94$0.005369206.940.00536938,538.950xa4...56b6
05/16/20258:08:05 PMsell$63.07$0.00537963.070.00537911,726.430x8b...64b1
05/16/20258:06:11 PMbuy$56.73$0.00541156.730.00541110,483.860x03...f496
05/16/20257:27:03 PMsell$130.11$0.005381130.110.00538124,176.350xbf...9f36
05/16/20256:57:13 PMsell$156.06$0.005391156.060.00539128,946.360xdb...84f4
05/16/20256:44:37 PMsell$130.53$0.005401130.530.00540124,166.410xf1...5eb9
05/16/20255:08:47 PMsell$406.49$0.005419406.490.00541975,0000x63...b19f
05/16/20253:57:25 PMbuy$25.72$0.00546525.720.0054654,706.210x25...3b99