WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.000699
Price
0.000699 USDC
TVL
$117,389.81
MKT CAP
$575.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
83.71M
Pooled USDC:
$58,694.9

archai/USDC price stats on Base

As of June 29, 2026, the current price of archai token on DEX Uniswap V2 is $0.000699. archai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $575,122.61. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $117,389.81. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $117,389.81.

The total transactions of archai/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

archai/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.000699, captured at 6:36 AM UTC.

The price of converting 1 archai to USD is $0.000699 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:54:53 PMsell$0.001957$0.0006990.0019570.0006992.79
0x54E...bC75
0x34...cef0
06/26/202610:38:39 AMsell$12.93$0.000699212.930.000699218,500.59
0x560...018D
0x26...a0a6
06/26/202610:37:19 AMbuy$17.03$0.000703417.030.000703424,210.99
0x1bc...bE18
0xe5...70ef
06/26/202610:37:05 AMbuy$23$0.0007029230.000702932,719.95
0x560...018D
0xdd...31f3
06/26/20267:30:11 AMsell$0.01565$0.00069770.015650.000697722.44
0x4AC...bFD7
0x2a...d38e
06/26/20267:18:25 AMsell$1.77$0.00069781.770.00069782,542.3
0x8de...149f
0x07...9571
06/26/20267:02:35 AMbuy$14$0.0007015140.000701519,956.43
-
0x3a...21b1
06/26/20267:02:37 AMbuy$14.5$0.000701814.50.000701820,671.71
0x021...99C2
0x71...c928
06/26/20266:06:15 AMbuy$10.26$0.000701210.260.000701214,635.2
0x1bc...bE18
0xfd...887e
06/26/20266:05:13 AMbuy$20$0.0007004200.000700428,554.97
0x560...018D
0x12...2392
06/26/20266:05:13 AMbuy$19.82$0.000700819.820.000700828,282.65
0x021...99C2
0xab...b33c
06/26/20264:09:59 AMbuy$0.2089$0.00070010.20890.0007001298.43
0x55b...3fA7
0x54...f145
06/26/20264:06:47 AMsell$25.21$0.000696225.210.000696236,220.57
0xDd7...5B76
0x4e...c79a
06/26/20261:07:01 AMsell$0.2939$0.00069660.29390.0006966421.92
0x456...404A
0x8e...2116
06/26/202612:59:11 AMbuy$8.38$0.00070078.380.000700711,963.92
0xca7...4589
0x1f...0e63
06/25/20269:02:47 PMsell$0.00632$0.00069630.006320.00069639.07
0xAf5...9fB0
0x3b...b625
06/25/20263:15:25 PMsell$0.5503$0.00069640.55030.0006964790.23
0x538...431F
0x58...f5b5
06/25/20262:28:59 PMsell$2.46$0.00069642.460.00069643,537.32
0x456...404A
0xfe...3c5c
06/25/20262:25:55 PMbuy$21.91$0.000700421.910.000700431,293.09
0x768...9604
0xe4...f95c
06/25/20262:25:55 PMbuy$21.91$0.000699921.910.000699931,316.49
0xd05...DF7D
0x74...c86e