- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 32.44M
- Pooled USDC:
- $139,691.41
archai/USDC price stats on Base
As of June 1, 2025, the current price of archai token on DEX Uniswap V2 is $0.004317. archai price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,331.93. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $3,542,077.14. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $279,382.83. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $279,382.83.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $4,331.93 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.004317, captured at 1:08 AM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.004317 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:07:25 AM | buy | $37.8 | $0.004317 | 37.8 | 0.004317 | 8,756.6 | 0x0d...bdac | |
| 06/01/2025 | 12:48:49 AM | buy | $7.66 | $0.004315 | 7.66 | 0.004315 | 1,776.73 | 0xb8...057b | |
| 05/31/2025 | 10:08:47 PM | sell | $154.98 | $0.004294 | 154.98 | 0.004294 | 36,087.91 | 0x92...ab13 | |
| 05/31/2025 | 8:34:07 PM | buy | $153.52 | $0.00432 | 153.52 | 0.00432 | 35,534.4 | 0x1b...98cf | |
| 05/31/2025 | 8:34:03 PM | sell | $1,456.36 | $0.004334 | 1,456.36 | 0.004334 | 335,999 | 0x74...a8e4 | |
| 05/31/2025 | 8:34:05 PM | buy | $5.37 | $0.004315 | 5.37 | 0.004315 | 1,244.46 | 0x8b...4d6b | |
| 05/31/2025 | 6:41:15 PM | sell | $170.97 | $0.004384 | 170.97 | 0.004384 | 38,991.85 | 0x1a...a06f | |
| 05/31/2025 | 6:40:03 PM | buy | $12.16 | $0.004416 | 12.16 | 0.004416 | 2,753.7 | 0xf3...89a1 | |
| 05/31/2025 | 6:40:01 PM | buy | $17.51 | $0.004415 | 17.51 | 0.004415 | 3,966.2 | 0xf9...aed7 | |
| 05/31/2025 | 6:39:59 PM | buy | $27.68 | $0.004414 | 27.68 | 0.004414 | 6,272.29 | 0x62...68a1 | |
| 05/31/2025 | 6:39:59 PM | buy | $21.43 | $0.004412 | 21.43 | 0.004412 | 4,857.2 | 0xee...703d | |
| 05/31/2025 | 6:39:53 PM | buy | $27.92 | $0.00441 | 27.92 | 0.00441 | 6,330.1 | 0x9c...a9be | |
| 05/31/2025 | 4:12:51 PM | sell | $0.1513 | $0.004376 | 0.1513 | 0.004376 | 34.57 | 0x48...70ed | |
| 05/31/2025 | 4:00:45 PM | sell | $14.73 | $0.004376 | 14.73 | 0.004376 | 3,366.87 | 0xd8...8c7a | |
| 05/31/2025 | 4:00:23 PM | sell | $101.12 | $0.004381 | 101.12 | 0.004381 | 23,080.14 | 0x33...50ff | |
| 05/31/2025 | 4:00:29 PM | sell | $12.97 | $0.004377 | 12.97 | 0.004377 | 2,964.08 | 0xb9...7467 | |
| 05/31/2025 | 3:57:41 PM | sell | $30.8 | $0.004385 | 30.8 | 0.004385 | 7,025.34 | 0xdd...d439 | |
| 05/31/2025 | 3:27:33 PM | buy | $1.48 | $0.004412 | 1.48 | 0.004412 | 337.36 | 0xe8...c345 | |
| 05/31/2025 | 3:01:05 PM | sell | $0.3282 | $0.004386 | 0.3282 | 0.004386 | 74.83 | 0x51...6443 | |
| 05/31/2025 | 2:11:15 PM | sell | $30.17 | $0.004387 | 30.17 | 0.004387 | 6,877.41 | 0xf5...6e49 |