- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 100.75M
- Pooled USDC:
- $48,829.02
archai/USDC price stats on Base
As of September 7, 2026, the current price of archai token on DEX Uniswap V2 is $0.0004858. archai price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $345.09. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $399,687.65. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $97,658.06. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $97,658.06.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $345.09 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.0004858, captured at 6:30 AM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.0004858 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:18:53 AM | buy | $27.74 | $0.0004858 | 27.74 | 0.0004858 | 57,100.96 | 0xea...8da2 | |
| 09/07/2026 | 2:55:15 AM | sell | $101.38 | $0.0004836 | 101.38 | 0.0004836 | 209,624.1 | 0x68...e675 | |
| 09/07/2026 | 2:38:37 AM | buy | $1.25 | $0.0004875 | 1.25 | 0.0004875 | 2,574.31 | 0xac...8455 | |
| 09/06/2026 | 6:18:57 PM | sell | $1.14 | $0.0004846 | 1.14 | 0.0004846 | 2,365.44 | 0x15...b430 | |
| 09/06/2026 | 6:07:57 PM | sell | $1.14 | $0.0004846 | 1.14 | 0.0004846 | 2,365.29 | 0x04...23a6 | |
| 09/06/2026 | 3:03:45 PM | buy | $99.5 | $0.0004866 | 99.5 | 0.0004866 | 204,476.99 | 0x4e...093c | |
| 09/06/2026 | 10:31:43 AM | sell | $79.69 | $0.0004854 | 79.69 | 0.0004854 | 164,176.86 | 0x0a...56f2 | |
| 09/06/2026 | 10:31:43 AM | buy | $0.3706 | $0.0004875 | 0.3706 | 0.0004875 | 760.3 | 0xb3...3251 | |
| 09/06/2026 | 9:09:55 AM | sell | $13.39 | $0.0004863 | 13.39 | 0.0004863 | 27,544.25 | 0x1a...561a | |
| 09/06/2026 | 4:25:05 AM | buy | $1.35 | $0.0004892 | 1.35 | 0.0004892 | 2,767.59 | 0xa0...8386 | |
| 09/06/2026 | 4:25:05 AM | buy | $7.62 | $0.0004893 | 7.62 | 0.0004893 | 15,574.53 | 0x18...ac97 | |
| 09/06/2026 | 4:25:03 AM | sell | $10.47 | $0.0004864 | 10.47 | 0.0004864 | 21,536.19 | 0x91...4d61 | |
| 09/06/2026 | 3:45:35 AM | buy | $1.25 | $0.0004894 | 1.25 | 0.0004894 | 2,557.59 | 0x48...1326 | |
| 09/06/2026 | 3:08:45 AM | buy | $0.4944 | $0.0004894 | 0.4944 | 0.0004894 | 1,010.2 | 0xb5...c49f | |
| 09/06/2026 | 1:30:05 AM | sell | $110.53 | $0.0004875 | 110.53 | 0.0004875 | 226,697.68 | 0x69...8b43 | |
| 09/06/2026 | 1:07:31 AM | buy | $1.17 | $0.0004916 | 1.17 | 0.0004916 | 2,400.19 | 0x55...2a80 | |
| 09/05/2026 | 6:06:41 PM | sell | $73.94 | $0.0004894 | 73.94 | 0.0004894 | 151,095.2 | 0x46...c382 | |
| 09/05/2026 | 1:08:53 PM | sell | $118.83 | $0.0004913 | 118.83 | 0.0004913 | 241,871.25 | 0xc1...d8b3 | |
| 09/05/2026 | 1:02:37 PM | buy | $11.92 | $0.0004953 | 11.92 | 0.0004953 | 24,071.59 | 0x02...2171 | |
| 09/05/2026 | 5:27:35 AM | sell | $24.64 | $0.0004925 | 24.64 | 0.0004925 | 50,036.9 | 0xce...4786 |