WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.0007121
Price
0.0007121 USDC
TVL
$118,085.29
MKT CAP
$585.9K
5m
0%
1h
0%
4h
0.61%
24h
0.62%
Share
TXNS
7
Buys
3
Sells
4
Volume
59
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
83.15M
Pooled USDC:
$59,042.64

archai/USDC price stats on Base

As of May 11, 2026, the current price of archai token on DEX Uniswap V2 is $0.0007121. archai price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $59.06. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $585,893.80. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $118,085.29. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $118,085.29.

The total transactions of archai/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

archai/USDC pool has a trading volume of $59.06 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.0007121, captured at 3:13 AM UTC.

The price of converting 1 archai to USD is $0.0007121 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:09:35 AMbuy$4.88$0.00071214.880.00071216,859.89
0xA54...49f5
0xcb...e8f5
05/10/20268:49:13 PMsell$1.09$0.00070781.090.00070781,550.48
0x12e...74aC
0x65...c953
05/10/20268:48:47 PMsell$0.706$0.00070780.7060.0007078997.45
0x538...431F
0x19...c958
05/10/20266:47:49 PMsell$1.06$0.00070791.060.00070791,509.52
0x9b3...bf02
0xf7...3719
05/10/20266:41:51 PMbuy$18.07$0.000711918.070.000711925,384.82
0xbA3...AA5e
0x28...9d39
05/10/20268:41:27 AMbuy$1.93$0.00071171.930.00071172,718.1
0x182...7b59
0x4d...1021
05/10/20268:12:43 AMsell$31.29$0.000707831.290.000707844,219.48
0xfdf...AE93
0x15...0760
05/08/202611:15:15 PMbuy$2.39$0.00071242.390.00071243,360.4
0x4B3...6211
0xb6...0217
05/08/202611:14:29 PMbuy$6.24$0.00071236.240.00071238,761.34
0x4B3...6211
0xfc...ed15
05/08/202611:11:33 PMbuy$5.86$0.00071215.860.00071218,240.85
0x4B3...6211
0xb5...2a6d
05/08/20269:33:29 PMbuy$17.7$0.000711817.70.000711824,869.65
0xbA3...AA5e
0x13...ad1e
05/08/20265:36:37 PMbuy$1.17$0.00071161.170.00071161,651.35
0x311...DD5D
0x68...dff4
05/08/20262:15:03 AMsell$13.76$0.000707513.760.000707519,447.76
0xbA3...AA5e
0x83...81ce
05/07/20267:55:09 PMsell$1.09$0.00070771.090.00070771,540.87
0x03D...9B94
0x07...af61
05/07/20266:26:33 PMbuy$17.13$0.000711817.130.000711824,072.33
0xbA3...AA5e
0x79...73bb
05/07/20261:53:21 PMsell$250.6$0.0007103250.60.0007103352,786.76
0x021...99C2
0x24...8567
05/07/20265:06:09 AMsell$0.8015$0.00071330.80150.00071331,123.56
0xC0f...509A
0xc5...62b3
05/07/20264:23:13 AMbuy$27.07$0.000717327.070.000717337,741.58
0xceC...02e1
0x6e...bc3e
05/07/20264:11:23 AMsell$1.02$0.00071271.020.00071271,441.61
0x2Ee...EDFA
0x25...52b9
05/07/202612:55:23 AMsell$1$0.000712710.00071271,407.22
0x767...3F3b
0x43...89fb