- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 58.08M
- Pooled USDC:
- $84,117.78
archai/USDC price stats on Base
As of February 6, 2026, the current price of archai token on DEX Uniswap V2 is $0.001452. archai price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $265.15. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $1,195,090.18. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $168,235.56. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $168,235.56.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $265.15 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.001452, captured at 5:56 PM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.001452 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:33:09 PM | buy | $2.68 | $0.001452 | 2.68 | 0.001452 | 1,845.69 | 0xa9...88ac | |
| 02/06/2026 | 5:09:29 PM | buy | $1.46 | $0.001452 | 1.46 | 0.001452 | 1,007.54 | 0xde...20a6 | |
| 02/06/2026 | 4:10:03 PM | buy | $1.45 | $0.001452 | 1.45 | 0.001452 | 1,002.44 | 0xcb...5234 | |
| 02/06/2026 | 4:09:55 PM | buy | $1.35 | $0.001452 | 1.35 | 0.001452 | 935.73 | 0x31...5191 | |
| 02/06/2026 | 3:44:07 PM | buy | $1.29 | $0.001452 | 1.29 | 0.001452 | 891.03 | 0x86...2477 | |
| 02/06/2026 | 2:31:05 PM | buy | $1.25 | $0.001452 | 1.25 | 0.001452 | 861.63 | 0xb8...685b | |
| 02/06/2026 | 11:56:33 AM | sell | $0.04012 | $0.001443 | 0.04012 | 0.001443 | 27.79 | 0x91...ac36 | |
| 02/06/2026 | 8:31:43 AM | sell | $1.13 | $0.001443 | 1.13 | 0.001443 | 789.5 | 0x74...9c41 | |
| 02/06/2026 | 7:07:49 AM | sell | $1.38 | $0.001443 | 1.38 | 0.001443 | 957.04 | 0xe2...77b7 | |
| 02/06/2026 | 5:53:59 AM | buy | $1.26 | $0.001452 | 1.26 | 0.001452 | 869.63 | 0xaf...c14b | |
| 02/06/2026 | 5:53:47 AM | buy | $1.43 | $0.001452 | 1.43 | 0.001452 | 986.37 | 0x16...c985 | |
| 02/06/2026 | 3:58:49 AM | sell | $20.02 | $0.001444 | 20.02 | 0.001444 | 13,867.32 | 0x69...8af7 | |
| 02/06/2026 | 3:57:57 AM | sell | $19.93 | $0.001444 | 19.93 | 0.001444 | 13,801.34 | 0x17...60d0 | |
| 02/06/2026 | 3:23:05 AM | sell | $0.02255 | $0.001444 | 0.02255 | 0.001444 | 15.61 | 0xdf...c251 | |
| 02/06/2026 | 3:16:43 AM | sell | $22.73 | $0.001445 | 22.73 | 0.001445 | 15,728.08 | 0x0d...179a | |
| 02/06/2026 | 2:02:07 AM | buy | $1.48 | $0.001454 | 1.48 | 0.001454 | 1,019.37 | 0x5b...39ec | |
| 02/06/2026 | 12:04:13 AM | sell | $79.34 | $0.001447 | 79.34 | 0.001447 | 54,829.42 | 0x5e...e0b1 | |
| 02/05/2026 | 11:52:09 PM | sell | $1.72 | $0.001448 | 1.72 | 0.001448 | 1,194.07 | 0x62...5bda | |
| 02/05/2026 | 11:11:35 PM | sell | $100.13 | $0.00145 | 100.13 | 0.00145 | 69,043.42 | 0xfa...759a | |
| 02/05/2026 | 9:27:37 PM | sell | $4.97 | $0.001452 | 4.97 | 0.001452 | 3,426.67 | 0xee...9d9d |