WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.0007563
Price
0.0007563 USDC
TVL
$122,054.96
MKT CAP
$622.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
80.47M
Pooled USDC:
$61,027.48

archai/USDC price stats on Base

As of June 1, 2026, the current price of archai token on DEX Uniswap V2 is $0.0007563. archai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $622,237.33. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $122,054.97. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $122,054.97.

The total transactions of archai/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

archai/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.0007563, captured at 4:49 AM UTC.

The price of converting 1 archai to USD is $0.0007563 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20263:28:11 PMsell$20.1$0.000756320.10.000756326,584.97
0xB01...9C2E
0x00...35eb
05/28/202611:07:43 AMsell$0.01914$0.00075650.019140.000756525.3
0x17b...45fB
0x80...794c
05/28/20269:00:57 AMsell$2.52$0.00075662.520.00075663,332.99
0x46d...B180
0xf6...736f
05/28/20268:36:43 AMsell$46.5$0.000757246.50.000757261,420.02
0x021...99C2
0x55...e07c
05/28/20268:22:45 AMsell$31.68$0.000758231.680.000758241,788.17
0x560...018D
0x06...7bdb
05/28/20268:20:13 AMbuy$29.33$0.000762829.330.000762838,460.29
0x021...99C2
0x6d...28cc
05/28/20268:20:11 AMbuy$53.33$0.000761753.330.000761770,012.2
0x1bc...bE18
0x7b...f0aa
05/28/20268:20:11 AMbuy$32.03$0.000760732.030.000760742,117.97
0x021...99C2
0x7f...2308
05/28/20268:19:21 AMbuy$67$0.0007594670.000759488,218.14
0x560...018D
0xcd...d4fd
05/28/20268:18:15 AMbuy$29.22$0.000758229.220.000758238,540.5
0x1bc...bE18
0x59...a421
05/28/20268:18:05 AMbuy$23.05$0.000757623.050.000757630,435.32
0x1bc...bE18
0x3e...58da
05/28/20268:17:45 AMbuy$29.33$0.000756929.330.000756938,757.97
0x1bc...bE18
0x8d...a938
05/28/20268:16:59 AMbuy$29.94$0.000756229.940.000756239,601.84
0xfD8...ABCA
0x11...3e6f
05/28/20268:15:51 AMbuy$29.91$0.000755529.910.000755539,597.59
0x021...99C2
0xc4...d70c
05/28/20268:15:49 AMbuy$30.37$0.000754730.370.000754740,250.7
0x1bc...bE18
0xe7...cdaf
05/28/20268:14:09 AMbuy$30.05$0.000753230.050.000753239,905.2
0x021...99C2
0x2c...afcf
05/28/20268:14:09 AMbuy$30$0.000754300.00075439,787.22
0x560...018D
0x78...5cd6
05/28/20268:13:41 AMsell$69.65$0.000749269.650.000749292,964.72
0x1bc...bE18
0x63...71ab
05/28/20268:01:15 AMsell$0.6281$0.00075010.62810.0007501837.34
0x817...63b5
0xf9...f854
05/28/20266:50:13 AMbuy$29.31$0.000754229.310.000754238,865.64
0x0EC...038F
0xa3...711c