- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 52.83M
- Pooled USDC:
- $92,434.88
archai/USDC price stats on Base
As of January 27, 2026, the current price of archai token on DEX Uniswap V2 is $0.001744. archai price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $201.68. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $1,435,140.33. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $184,869.77. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $184,869.77.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $201.68 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.001744, captured at 2:53 PM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.001744 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:26:19 PM | sell | $0.2358 | $0.001744 | 0.2358 | 0.001744 | 135.18 | 0x68...7f15 | |
| 01/27/2026 | 9:55:11 AM | sell | $0.03059 | $0.001744 | 0.03059 | 0.001744 | 17.53 | 0xec...df88 | |
| 01/27/2026 | 9:55:07 AM | sell | $0.01529 | $0.001744 | 0.01529 | 0.001744 | 8.76 | 0x92...907c | |
| 01/27/2026 | 7:45:17 AM | sell | $4.75 | $0.001744 | 4.75 | 0.001744 | 2,722.83 | 0x57...16ce | |
| 01/27/2026 | 6:24:25 AM | sell | $148.61 | $0.001747 | 148.61 | 0.001747 | 85,047.91 | 0xb5...7868 | |
| 01/27/2026 | 6:13:55 AM | sell | $0.07107 | $0.00175 | 0.07107 | 0.00175 | 40.61 | 0xd3...fd64 | |
| 01/27/2026 | 2:56:49 AM | sell | $25.5 | $0.00175 | 25.5 | 0.00175 | 14,569.74 | 0x1f...d83e | |
| 01/27/2026 | 2:26:03 AM | sell | $20.28 | $0.001751 | 20.28 | 0.001751 | 11,580.27 | 0x95...bfaf | |
| 01/27/2026 | 1:44:19 AM | buy | $0.01019 | $0.001762 | 0.01019 | 0.001762 | 5.78 | 0x09...a0b3 | |
| 01/27/2026 | 1:43:59 AM | buy | $0.02145 | $0.001762 | 0.02145 | 0.001762 | 12.17 | 0xbb...2c21 | |
| 01/26/2026 | 5:01:17 PM | sell | $2.14 | $0.001752 | 2.14 | 0.001752 | 1,221.61 | 0x7b...ec6f | |
| 01/26/2026 | 9:52:49 AM | sell | $0.7402 | $0.001752 | 0.7402 | 0.001752 | 422.48 | 0x1e...7b07 | |
| 01/26/2026 | 9:11:37 AM | sell | $1.87 | $0.001752 | 1.87 | 0.001752 | 1,068.37 | 0x56...6318 | |
| 01/26/2026 | 6:47:01 AM | sell | $14.34 | $0.001752 | 14.34 | 0.001752 | 8,183.23 | 0xed...8eec | |
| 01/26/2026 | 4:20:13 AM | sell | $17.36 | $0.001753 | 17.36 | 0.001753 | 9,905.04 | 0x92...4912 | |
| 01/25/2026 | 11:46:29 PM | sell | $1.01 | $0.001753 | 1.01 | 0.001753 | 576.2 | 0xd1...1a09 | |
| 01/25/2026 | 9:06:23 PM | sell | $7.82 | $0.001753 | 7.82 | 0.001753 | 4,465.11 | 0x68...f85a | |
| 01/25/2026 | 9:01:43 PM | sell | $31.21 | $0.001754 | 31.21 | 0.001754 | 17,794.6 | 0x8e...c6a3 | |
| 01/25/2026 | 9:00:17 PM | sell | $1.65 | $0.001754 | 1.65 | 0.001754 | 945.87 | 0xaa...e957 | |
| 01/25/2026 | 8:06:35 PM | sell | $3.06 | $0.001755 | 3.06 | 0.001755 | 1,748.08 | 0x89...85b6 |