- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 83.69M
- Pooled USDC:
- $58,714
archai/USDC price stats on Base
As of July 13, 2026, the current price of archai token on DEX Uniswap V2 is $0.0006997. archai price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.80. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $575,700.42. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $117,428.00. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $117,428.00.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $55.80 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.0006997, captured at 6:40 AM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.0006997 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:59:33 PM | sell | $23.32 | $0.0006997 | 23.32 | 0.0006997 | 33,333 | 0x03...b24e | |
| 07/12/2026 | 4:26:43 PM | buy | $0.622 | $0.0007042 | 0.622 | 0.0007042 | 883.25 | 0x6f...bbd6 | |
| 07/12/2026 | 2:28:17 PM | sell | $22.44 | $0.0007003 | 22.44 | 0.0007003 | 32,055.94 | 0xe4...cdd7 | |
| 07/12/2026 | 1:31:51 PM | buy | $1.71 | $0.0007047 | 1.71 | 0.0007047 | 2,427.97 | 0xd4...4f90 | |
| 07/12/2026 | 12:52:09 PM | sell | $7.58 | $0.0007006 | 7.58 | 0.0007006 | 10,823.98 | 0x85...9c49 | |
| 07/12/2026 | 4:05:51 AM | sell | $0.1044 | $0.0007007 | 0.1044 | 0.0007007 | 149.13 | 0xf3...6b39 | |
| 07/11/2026 | 7:51:23 PM | buy | $40.01 | $0.0007044 | 40.01 | 0.0007044 | 56,795.46 | 0xc4...b27f | |
| 07/11/2026 | 6:58:59 PM | buy | $0.7615 | $0.0007039 | 0.7615 | 0.0007039 | 1,081.71 | 0x99...3384 | |
| 07/11/2026 | 6:29:01 PM | sell | $25.14 | $0.0007 | 25.14 | 0.0007 | 35,924.54 | 0x5c...5499 | |
| 07/11/2026 | 1:28:05 PM | sell | $0.01654 | $0.0007003 | 0.01654 | 0.0007003 | 23.61 | 0x68...94b5 | |
| 07/11/2026 | 6:43:05 AM | sell | $0.002214 | $0.0007002 | 0.002214 | 0.0007002 | 3.16 | 0x13...a8ad | |
| 07/10/2026 | 1:49:09 PM | buy | $1.2 | $0.0007045 | 1.2 | 0.0007045 | 1,709.53 | 0x6d...3459 | |
| 07/10/2026 | 1:49:07 PM | sell | $7.16 | $0.0007002 | 7.16 | 0.0007002 | 10,227.62 | 0x7a...9aae | |
| 07/10/2026 | 1:49:09 PM | buy | $2.97 | $0.0007045 | 2.97 | 0.0007045 | 4,221.18 | 0xb6...b913 | |
| 07/10/2026 | 1:49:07 PM | buy | $1.9 | $0.0007044 | 1.9 | 0.0007044 | 2,703.26 | 0x1a...9521 | |
| 07/10/2026 | 1:48:59 PM | buy | $0.7775 | $0.0007045 | 0.7775 | 0.0007045 | 1,103.49 | 0x98...707d | |
| 07/10/2026 | 12:12:51 PM | sell | $100.17 | $0.0007015 | 100.17 | 0.0007015 | 142,792.54 | 0xf6...5545 | |
| 07/10/2026 | 10:57:53 AM | sell | $25.27 | $0.000703 | 25.27 | 0.000703 | 35,955.43 | 0xa5...77a3 | |
| 07/10/2026 | 10:52:33 AM | sell | $0.4635 | $0.0007033 | 0.4635 | 0.0007033 | 659.11 | 0x4e...04f7 | |
| 07/10/2026 | 10:23:09 AM | sell | $7.02 | $0.0007034 | 7.02 | 0.0007034 | 9,991.19 | 0x26...790d |