WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.0003352
Price
0.0003352 USDC
TVL
$81,203.61
MKT CAP
$275.8K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
6
Buys
3
Sells
3
Volume
18
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
121.47M
Pooled USDC:
$40,601.8

archai/USDC price stats on Base

As of October 19, 2026, the current price of archai token on DEX Uniswap V2 is $0.0003352. archai price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.01. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $275,798.75. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $81,203.61. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $81,203.61.

The total transactions of archai/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

archai/USDC pool has a trading volume of $18.01 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.0003352, captured at 11:53 AM UTC.

The price of converting 1 archai to USD is $0.0003352 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20269:21:51 AMbuy$0.9809$0.00033520.98090.00033522,926.07
0xd1E...3740
0xc7...6f7f
10/19/20264:09:17 AMsell$11.92$0.000333311.920.000333335,770.34
0x0C4...6dD9
0x02...0642
10/19/20263:36:29 AMbuy$1.27$0.00033541.270.00033543,811.43
0x44D...AF20
0x36...43fe
10/19/20262:50:15 AMbuy$1.09$0.00033541.090.00033543,258.34
0xdb0...493e
0xa1...2191
10/18/20267:43:25 PMsell$1.02$0.00033331.020.00033333,075.79
0x6c9...79f1
0xaf...3c43
10/18/20264:43:23 PMsell$1.7$0.00033341.70.00033345,118.89
0x833...8972
0x20...fce2
10/18/20265:38:23 AMsell$0.6009$0.00033340.60090.00033341,802.22
0xCC4...7a1A
0xb6...6a62
10/17/20267:49:17 PMbuy$19.53$0.000335219.530.000335258,249
0x000...8867
0x93...1bb7
10/17/20267:23:23 PMsell$310.49$0.0003356310.490.0003356925,000.25
0x000...AA16
0x70...39b5
10/17/20268:37:15 AMsell$11.3$0.000338311.30.000338333,414.65
0x8A9...A844
0xb6...17bf
10/17/20261:27:35 AMbuy$3.25$0.00034043.250.00034049,573.77
0x501...4d4C
0xdd...72b0
10/17/20261:19:09 AMbuy$4.97$0.00034034.970.000340314,617.17
0x833...8972
0xd0...1931
10/16/20264:38:09 PMsell$14.61$0.000338414.610.000338443,191.86
0x8A9...A844
0x7a...56e3
10/16/202611:13:55 AMbuy$1.18$0.00034051.180.00034053,493.67
0x3F1...7dc0
0x76...691a
10/16/20268:06:09 AMbuy$1$0.000340510.00034052,936.46
0x70f...4393
0x31...484a
10/16/20266:50:33 AMsell$0.01116$0.00033840.011160.000338432.97
0x2Da...27Bb
0x63...79ec
10/16/20265:56:07 AMsell$0.000121$0.0003370.0001210.0003370.3589
0xf13...93d3
0xa5...2cee
10/16/20264:13:21 AMsell$0.741$0.00033850.7410.00033852,189.19
0x2Da...27Bb
0x20...6a40
10/16/20262:22:47 AMbuy$0.000297$0.00034050.0002970.00034050.8721
0xFD4...6A29
0x39...b617
10/16/20262:22:41 AMsell$15.34$0.000338615.340.000338645,309.56
0x8A9...A844
0x03...0152