WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.0006174
Price
0.0006174 USDC
TVL
$110,343.42
MKT CAP
$508K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
89.09M
Pooled USDC:
$55,171.71

archai/USDC price stats on Base

As of August 10, 2026, the current price of archai token on DEX Uniswap V2 is $0.0006174. archai price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.09. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $507,969.10. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $110,343.43. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $110,343.43.

The total transactions of archai/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

archai/USDC pool has a trading volume of $15.09 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.0006174, captured at 6:48 AM UTC.

The price of converting 1 archai to USD is $0.0006174 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20269:08:25 PMsell$1.14$0.00061741.140.00061741,848.88
0x048...cEF5
0xe2...3e76
08/09/20269:08:25 PMsell$1.14$0.00061741.140.00061741,848.88
0x048...cEF5
0xe2...3e76
08/09/20267:12:07 PMbuy$10.6$0.00062110.60.00062117,077.55
0xB1e...9019
0xb7...0650
08/09/202612:55:59 PMsell$2.19$0.00061722.190.00061723,558.37
0xB01...9C2E
0x65...b074
08/08/20268:01:37 PMsell$16.59$0.000617416.590.000617426,868.16
0xB1e...9019
0x2f...9bc1
08/08/20263:15:41 PMbuy$10$0.0006214100.000621416,091.96
0x3E0...dD93
0x22...b5de
08/08/20263:15:41 PMsell$5.42$0.00061775.420.00061778,780.87
0x0bc...7666
0x43...8e7b
08/08/20263:15:41 PMsell$1.01$0.00061761.010.00061761,635.14
0x91a...1A48
0xb9...3887
08/08/20263:00:41 PMsell$1.13$0.00061761.130.00061761,836.52
0xbe5...0A3e
0x70...ae55
08/08/20262:38:57 PMsell$0.198$0.00061760.1980.0006176320.64
0x91a...1A48
0xf7...df84
08/08/20262:38:55 PMbuy$10$0.0006213100.000621316,094.93
0x3E0...dD93
0xac...d44c
08/08/20262:38:55 PMsell$3.03$0.00061763.030.00061764,911.06
0x367...1278
0x6d...0a99
08/08/20262:38:55 PMsell$0.52$0.00061760.520.0006176841.83
0x91a...1A48
0x5a...03ef
08/08/20262:16:59 PMbuy$10$0.0006211100.000621116,098.42
0x3E0...dD93
0xaa...18b8
08/08/20262:16:59 PMsell$1.32$0.00061741.320.00061742,152.52
0x367...1278
0x45...6af1
08/08/20262:16:59 PMsell$0.6299$0.00061750.62990.00061751,020.21
0x91a...1A48
0xd6...2852
08/08/20262:16:59 PMsell$2.03$0.00061752.030.00061753,302.17
0x420...2b49
0x1e...58e7
08/08/20262:11:55 PMbuy$7.66$0.00062097.660.000620912,341.38
0xB1e...9019
0x70...85db
08/07/20263:00:05 PMsell$0.9399$0.00061710.93990.00061711,522.89
0xB42...1f5F
0x06...cfb4
08/07/20262:07:09 PMbuy$15.18$0.000620715.180.000620724,459.9
0xB1e...9019
0x89...a576