- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 54.64M
- Pooled USDC:
- $89,393.7
archai/USDC price stats on Base
As of February 3, 2026, the current price of archai token on DEX Uniswap V2 is $0.001631. archai price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.04. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $1,342,022.21. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $178,787.42. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $178,787.42.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $64.04 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.001631, captured at 5:46 PM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.001631 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:46:01 PM | sell | $1.74 | $0.001631 | 1.74 | 0.001631 | 1,067.04 | 0x59...0e96 | |
| 02/03/2026 | 5:44:21 PM | sell | $1.73 | $0.001631 | 1.73 | 0.001631 | 1,062.18 | 0xa5...ae75 | |
| 02/03/2026 | 4:50:13 PM | sell | $1.8 | $0.001631 | 1.8 | 0.001631 | 1,103.85 | 0x5b...c205 | |
| 02/03/2026 | 4:01:47 PM | sell | $58.77 | $0.001632 | 58.77 | 0.001632 | 36,000 | 0x5b...9786 | |
| 02/02/2026 | 3:24:15 PM | buy | $2.38 | $0.001643 | 2.38 | 0.001643 | 1,453.87 | 0x4f...48ad | |
| 02/02/2026 | 2:23:19 PM | sell | $3.25 | $0.001633 | 3.25 | 0.001633 | 1,993.2 | 0x62...1a65 | |
| 02/02/2026 | 2:00:33 PM | buy | $0.8561 | $0.001643 | 0.8561 | 0.001643 | 520.95 | 0xa8...97c0 | |
| 02/02/2026 | 1:36:25 PM | sell | $0.06697 | $0.001633 | 0.06697 | 0.001633 | 41 | 0x8c...8328 | |
| 02/02/2026 | 9:37:21 AM | buy | $2.29 | $0.001643 | 2.29 | 0.001643 | 1,398.69 | 0x86...0809 | |
| 02/02/2026 | 6:01:29 AM | sell | $75.64 | $0.001634 | 75.64 | 0.001634 | 46,272 | 0xc2...2d6d | |
| 02/02/2026 | 5:39:45 AM | sell | $1.03 | $0.001636 | 1.03 | 0.001636 | 634.85 | 0x74...406d | |
| 02/02/2026 | 5:19:51 AM | sell | $1.14 | $0.001636 | 1.14 | 0.001636 | 701.33 | 0x5f...c4f1 | |
| 02/02/2026 | 3:51:11 AM | sell | $81.89 | $0.001637 | 81.89 | 0.001637 | 49,999.99 | 0x89...c599 | |
| 02/02/2026 | 1:43:31 AM | buy | $1.6 | $0.001649 | 1.6 | 0.001649 | 975.17 | 0x6d...f627 | |
| 02/02/2026 | 1:43:17 AM | sell | $145.12 | $0.001641 | 145.12 | 0.001641 | 88,388.18 | 0x76...3a18 | |
| 02/02/2026 | 1:42:37 AM | sell | $1,142.48 | $0.001665 | 1,142.48 | 0.001665 | 685,928.84 | 0xa5...3266 | |
| 02/01/2026 | 11:01:57 PM | sell | $274.14 | $0.001691 | 274.14 | 0.001691 | 162,034.73 | 0xdc...01e7 | |
| 02/01/2026 | 9:36:13 PM | sell | $53.45 | $0.001698 | 53.45 | 0.001698 | 31,482.82 | 0xd5...067f | |
| 02/01/2026 | 8:40:23 PM | sell | $57.83 | $0.0017 | 57.83 | 0.0017 | 34,019.82 | 0xae...4493 | |
| 02/01/2026 | 7:24:15 PM | sell | $86.45 | $0.001702 | 86.45 | 0.001702 | 50,771.22 | 0x6c...401d |