WhatToFarm
/
Get started
12 Swap

Info about archai-USDC pair

Price USD
$0.001232
Price
0.001232 USDC
TVL
$155,475.24
MKT CAP
$1M
5m
0%
1h
0%
4h
2.52%
24h
-15.41%
Share
TXNS
45
Buys
24
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled archai:
62.89M
Pooled USDC:
$77,737.62

archai/USDC price stats on Base

As of February 13, 2026, the current price of archai token on DEX Uniswap V2 is $0.001232. archai price is down -15.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,582.00. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $1,013,885.87. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $155,475.24. The archai/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $155,475.24.

The total transactions of archai/USDC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

archai/USDC pool has a trading volume of $13,582.00 in the last 24 hours.

The exchange rate of 1 archai to USDC is 0.001232, captured at 7:29 PM UTC.

The price of converting 1 archai to USD is $0.001232 today.

archai-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20265:01:53 PMsell$0.04866$0.0012320.048660.00123239.48
0xEe1...b9d3
0xad...21dc
02/13/20263:34:19 PMbuy$364.88$0.001234364.880.001234295,681.73
0x21c...dbA5
0x8c...0e7b
02/13/20263:33:33 PMbuy$202.94$0.001225202.940.001225165,667.39
0x21c...dbA5
0xe4...cc56
02/13/20263:32:57 PMbuy$202.32$0.001218202.320.001218166,030.04
0x21c...dbA5
0x25...2e7c
02/13/20263:32:27 PMbuy$202.19$0.001212202.190.001212166,796.25
0x21c...dbA5
0xbf...0dc3
02/13/20263:31:45 PMbuy$202.13$0.001205202.130.001205167,624.61
0x21c...dbA5
0x36...c2bb
02/13/20263:28:33 PMbuy$2.06$0.0012022.060.0012021,719.95
0x256...757c
0xb7...1316
02/13/20262:36:59 PMbuy$1.96$0.0012021.960.0012021,635.86
0x6DA...8978
0x2d...9574
02/13/20262:14:53 PMsell$0.2682$0.0011950.26820.001195224.36
0x4AC...bFD7
0x54...fafd
02/13/20261:47:41 PMbuy$1.24$0.0012021.240.0012021,031.37
0xD3f...2a63
0x13...0dfd
02/13/20261:17:47 PMbuy$30.81$0.00120230.810.00120225,637.69
0xBf8...6351
0xb3...7c96
02/13/202612:58:41 PMsell$22.8$0.00119422.80.00119419,089.02
0x021...99C2
0x3f...583c
02/13/202612:58:41 PMsell$22.93$0.00119522.930.00119519,184.23
0x1bc...bE18
0xe6...ea38
02/13/202612:58:17 PMsell$610.75$0.001205610.750.001205506,680.78
0x1bc...bE18
0xab...df81
02/13/202612:28:15 PMsell$54.56$0.00121554.560.00121544,876.21
0x1bc...bE18
0x93...a774
02/13/202612:27:31 PMbuy$571.6$0.001215571.60.001215470,453.27
0x000...AA16
0x5d...0b45
02/13/202612:27:25 PMbuy$89.6$0.00120489.60.00120474,382.99
0xDfd...8116
0x49...2b7d
02/13/202612:17:41 PMsell$29.34$0.00119629.340.00119624,526.92
0x1bc...bE18
0x7c...138d
02/13/202612:16:45 PMsell$151.94$0.001199151.940.001199126,691.34
0x1bc...bE18
0x1b...a2b7
02/13/202612:16:41 PMsell$229.89$0.001205229.890.001205190,736.28
0x021...99C2
0xc1...a5c0