- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 86.54M
- Pooled USDC:
- $56,782.98
archai/USDC price stats on Base
As of July 27, 2026, the current price of archai token on DEX Uniswap V2 is $0.000658. archai price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $753.37. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $541,396.62. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $113,565.96. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $113,565.96.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $753.37 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.000658, captured at 6:21 AM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.000658 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:06:25 AM | buy | $1.11 | $0.000658 | 1.11 | 0.000658 | 1,693.69 | 0x1e...447e | |
| 07/27/2026 | 4:10:47 AM | buy | $0.4241 | $0.000658 | 0.4241 | 0.000658 | 644.46 | 0x4e...efba | |
| 07/27/2026 | 4:10:45 AM | buy | $2.35 | $0.000658 | 2.35 | 0.000658 | 3,582.17 | 0x94...bc4e | |
| 07/27/2026 | 4:10:43 AM | sell | $747.94 | $0.0006627 | 747.94 | 0.0006627 | 1.13M | 0x9d...f973 | |
| 07/26/2026 | 2:42:45 PM | sell | $0.1619 | $0.0006714 | 0.1619 | 0.0006714 | 241.19 | 0xf4...433f | |
| 07/26/2026 | 10:23:41 AM | sell | $0.02264 | $0.0006714 | 0.02264 | 0.0006714 | 33.72 | 0x26...1a2c | |
| 07/26/2026 | 8:39:21 AM | sell | $1.34 | $0.0006714 | 1.34 | 0.0006714 | 2,005.45 | 0x0e...18cb | |
| 07/26/2026 | 5:05:31 AM | sell | $0.3009 | $0.0006714 | 0.3009 | 0.0006714 | 448.21 | 0xd4...6fbb | |
| 07/26/2026 | 12:04:33 AM | sell | $0.04733 | $0.0006714 | 0.04733 | 0.0006714 | 70.49 | 0x6f...d963 | |
| 07/25/2026 | 9:08:27 PM | sell | $2.38 | $0.0006715 | 2.38 | 0.0006715 | 3,554.41 | 0x23...36d4 | |
| 07/25/2026 | 8:07:19 PM | buy | $15.31 | $0.0006754 | 15.31 | 0.0006754 | 22,675.43 | 0x31...d190 | |
| 07/25/2026 | 4:53:17 AM | buy | $1.22 | $0.0006752 | 1.22 | 0.0006752 | 1,818.88 | 0x85...f840 | |
| 07/24/2026 | 6:05:29 PM | sell | $5.94 | $0.0006712 | 5.94 | 0.0006712 | 8,855.67 | 0xe6...5893 | |
| 07/24/2026 | 6:46:15 AM | sell | $88.52 | $0.0006723 | 88.52 | 0.0006723 | 131,667.02 | 0xf5...8752 | |
| 07/23/2026 | 3:46:13 PM | sell | $150.09 | $0.0006751 | 150.09 | 0.0006751 | 222,318.46 | 0x14...d759 | |
| 07/23/2026 | 12:42:13 PM | sell | $57.63 | $0.0006775 | 57.63 | 0.0006775 | 85,056.95 | 0xd2...b464 | |
| 07/23/2026 | 11:45:11 AM | sell | $89.55 | $0.0006792 | 89.55 | 0.0006792 | 131,840.97 | 0xf7...c132 | |
| 07/23/2026 | 10:39:13 AM | sell | $67.24 | $0.0006811 | 67.24 | 0.0006811 | 98,732.93 | 0xc4...3508 | |
| 07/23/2026 | 7:08:29 AM | sell | $8.39 | $0.000682 | 8.39 | 0.000682 | 12,307.84 | 0xc2...af46 | |
| 07/23/2026 | 4:57:31 AM | sell | $9.86 | $0.0006822 | 9.86 | 0.0006822 | 14,465.15 | 0x30...b4df |