- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Info about archai-USDC pair
- Pooled archai:
- 69.81M
- Pooled USDC:
- $70,096.11
archai/USDC price stats on Base
As of February 27, 2026, the current price of archai token on DEX Uniswap V2 is $0.001001. archai price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $106.52. archai token contract is 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB with a market cap $823,765.64. The liquidity pool contract is 0x82d7472559414164F01e05A90f1cf487BFc96B46 with total value locked (TVL) of $140,192.23. The archai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of archai/USDC now?
The current liquidity of archai/USDC with the contract address 0x82d7472559414164F01e05A90f1cf487BFc96B46 is $140,192.23.
How many transactions are there in the archai/USDC pool in the last 24 hours?
The total transactions of archai/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the archai/USDC pool in the last 24 hours?
archai/USDC pool has a trading volume of $106.52 in the last 24 hours.
What is the exchange rate of 1 archai to USDC?
The exchange rate of 1 archai to USDC is 0.001001, captured at 9:36 PM UTC.
How much is 1 archai in dollars?
The price of converting 1 archai to USD is $0.001001 today.
archai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:41:23 PM | sell | $15.79 | $0.001001 | 15.79 | 0.001001 | 15,771.01 | 0x88...9e89 | |
| 02/27/2026 | 7:10:51 PM | sell | $1.04 | $0.001001 | 1.04 | 0.001001 | 1,045.12 | 0xb1...212a | |
| 02/27/2026 | 4:47:59 PM | sell | $1.18 | $0.001001 | 1.18 | 0.001001 | 1,184.24 | 0xd7...b3f8 | |
| 02/27/2026 | 3:13:07 PM | sell | $1.27 | $0.001001 | 1.27 | 0.001001 | 1,270.81 | 0xf2...23cf | |
| 02/27/2026 | 3:13:05 PM | sell | $1.3 | $0.001001 | 1.3 | 0.001001 | 1,302.23 | 0x82...9943 | |
| 02/27/2026 | 2:47:55 PM | sell | $1.03 | $0.001001 | 1.03 | 0.001001 | 1,032.64 | 0xb2...b4ea | |
| 02/27/2026 | 11:39:21 AM | sell | $1.04 | $0.001001 | 1.04 | 0.001001 | 1,038.81 | 0xaa...4fe7 | |
| 02/27/2026 | 6:00:53 AM | buy | $47.61 | $0.001007 | 47.61 | 0.001007 | 47,275.04 | 0x4d...152c | |
| 02/27/2026 | 3:56:35 AM | sell | $35.28 | $0.001 | 35.28 | 0.001 | 35,251.47 | 0x66...3cc2 | |
| 02/27/2026 | 2:53:55 AM | buy | $0.9498 | $0.001007 | 0.9498 | 0.001007 | 942.88 | 0x7c...f55a | |
| 02/26/2026 | 5:47:59 PM | sell | $2.01 | $0.001001 | 2.01 | 0.001001 | 2,007.6 | 0x78...fead | |
| 02/26/2026 | 4:32:21 PM | sell | $2.28 | $0.001001 | 2.28 | 0.001001 | 2,283.83 | 0x29...cf67 | |
| 02/26/2026 | 3:18:27 PM | sell | $1.5 | $0.001001 | 1.5 | 0.001001 | 1,501.31 | 0xa6...10dc | |
| 02/26/2026 | 3:18:21 PM | sell | $1.34 | $0.001001 | 1.34 | 0.001001 | 1,341.38 | 0xed...3d12 | |
| 02/26/2026 | 1:22:13 PM | sell | $0.1058 | $0.001001 | 0.1058 | 0.001001 | 105.68 | 0x36...8515 | |
| 02/26/2026 | 12:01:49 PM | sell | $0.8108 | $0.001001 | 0.8108 | 0.001001 | 809.6 | 0x0a...30b7 | |
| 02/26/2026 | 10:50:15 AM | sell | $8.01 | $0.001001 | 8.01 | 0.001001 | 7,996.87 | 0x5c...487e | |
| 02/26/2026 | 9:19:45 AM | buy | $4.68 | $0.001007 | 4.68 | 0.001007 | 4,649.71 | 0x7c...ccd0 | |
| 02/26/2026 | 1:46:15 AM | sell | $0.9885 | $0.001001 | 0.9885 | 0.001001 | 986.84 | 0x65...e966 | |
| 02/25/2026 | 11:22:53 PM | sell | $1.06 | $0.001001 | 1.06 | 0.001001 | 1,058.55 | 0xdb...6f60 |