Info about ARCAI-WETH pair
- Pooled ARCAI:
- 0.015265
- Pooled WETH:
- $0.015181
ARCAI/WETH price stats on Base
As of March 11, 2026, the current price of ARCAI token on DEX Uniswap V3 is $0.00008662. ARCAI price is up 622% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $246,962.21. ARCAI token contract is 0xDa2556F117d46Aaf170FD1087d5aA6caFdF9ED1e with a market cap $86,623.55. The liquidity pool contract is 0x7ac64331dA74A487Ec1a758295BD414D4F2Fb3Fa with total value locked (TVL) of $1.00. The ARCAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARCAI/WETH now?
The current liquidity of ARCAI/WETH with the contract address 0x7ac64331dA74A487Ec1a758295BD414D4F2Fb3Fa is $1.00.
How many transactions are there in the ARCAI/WETH pool in the last 24 hours?
The total transactions of ARCAI/WETH is 887 in the last 24 hours, 356 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the ARCAI/WETH pool in the last 24 hours?
ARCAI/WETH pool has a trading volume of $246,962.21 in the last 24 hours.
What is the exchange rate of 1 ARCAI to WETH?
The exchange rate of 1 ARCAI to WETH is 0.00000004267, captured at 9:14 PM UTC.
How much is 1 ARCAI in dollars?
The price of converting 1 ARCAI to USD is $0.00008662 today.
ARCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:20:35 AM | sell | $175.9 | $0.00008662 | 0.08665 | 0.074267 | 2.03M | 0xfa...cf1f | |
| 03/11/2026 | 11:20:29 AM | buy | $9.13 | $0.00008883 | 0.0045 | 0.074376 | 102,830.16 | 0x51...6adf | |
| 03/11/2026 | 11:20:17 AM | buy | $26.79 | $0.00008873 | 0.0132 | 0.074371 | 301,963.28 | 0xa9...585a | |
| 03/11/2026 | 11:20:09 AM | buy | $89.31 | $0.00008842 | 0.044 | 0.074356 | 1.01M | 0x49...cfcb | |
| 03/11/2026 | 11:20:07 AM | sell | $1,153.92 | $0.00008948 | 0.5684 | 0.074408 | 12.89M | 0x9f...fd6b | |
| 03/11/2026 | 11:20:03 AM | buy | $669.87 | $0.00009268 | 0.33 | 0.074565 | 7.23M | 0x0e...f3f9 | |
| 03/11/2026 | 11:20:01 AM | sell | $298.74 | $0.00008985 | 0.1471 | 0.074426 | 3.32M | 0x42...6c46 | |
| 03/11/2026 | 11:19:43 AM | buy | $324.87 | $0.00009164 | 0.16 | 0.074513 | 3.55M | 0x60...b731 | |
| 03/11/2026 | 11:19:41 AM | sell | $179.59 | $0.00008942 | 0.08845 | 0.074404 | 2.01M | 0x8f...08ff | |
| 03/11/2026 | 11:19:39 AM | buy | $345.15 | $0.00009079 | 0.17 | 0.074472 | 3.8M | 0xca...d2e9 | |
| 03/11/2026 | 11:19:23 AM | sell | $38.14 | $0.00008814 | 0.01878 | 0.074341 | 432,732.77 | 0x0c...41b1 | |
| 03/11/2026 | 11:19:25 AM | buy | $5.07 | $0.00008984 | 0.0025 | 0.074425 | 56,491.24 | 0x4d...f108 | |
| 03/11/2026 | 11:19:19 AM | sell | $41.23 | $0.00008839 | 0.0203 | 0.074352 | 466,462.08 | 0xb1...8aec | |
| 03/11/2026 | 11:19:17 AM | buy | $117.8 | $0.00008998 | 0.058 | 0.07443 | 1.31M | 0x3a...f9f6 | |
| 03/11/2026 | 11:19:15 AM | buy | $40.63 | $0.00008958 | 0.02 | 0.074409 | 453,577.35 | 0x09...076d | |
| 03/11/2026 | 11:19:13 AM | sell | $1,123.01 | $0.00009069 | 0.5527 | 0.074463 | 12.38M | 0xfa...19fc | |
| 03/11/2026 | 11:19:11 AM | buy | $26.41 | $0.00009562 | 0.013 | 0.074706 | 276,212.13 | 0xaf...d6f9 | |
| 03/11/2026 | 11:19:07 AM | sell | $219.83 | $0.00009425 | 0.1081 | 0.074639 | 2.33M | 0x4f...69f6 | |
| 03/11/2026 | 11:19:03 AM | buy | $772.47 | $0.00009467 | 0.38 | 0.074657 | 8.16M | 0x43...5784 | |
| 03/11/2026 | 11:18:51 AM | buy | $7.11 | $0.0000925 | 0.0035 | 0.074552 | 76,883.58 | 0x91...c21a |