WhatToFarm
/
12 Swap

Info about ARCAI-WETH pair

Price USD
$0.00008662
Price
0.074267 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
622%
Share
TXNS
887
Buys
356
Sells
531
Volume
247K
Telegram price alerts
Pair:
0x7ac64331dA74A487Ec1a758295BD414D4F2Fb3Fa
ARCAI:
0xDa2556F117d46Aaf170FD1087d5aA6caFdF9ED1e
WETH:
0x4200000000000000000000000000000000000006
Pooled ARCAI:
0.015265
Pooled WETH:
$0.015181

ARCAI/WETH price stats on Base

As of March 11, 2026, the current price of ARCAI token on DEX Uniswap V3 is $0.00008662. ARCAI price is up 622% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $246,962.21. ARCAI token contract is 0xDa2556F117d46Aaf170FD1087d5aA6caFdF9ED1e with a market cap $86,623.55. The liquidity pool contract is 0x7ac64331dA74A487Ec1a758295BD414D4F2Fb3Fa with total value locked (TVL) of $1.00. The ARCAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARCAI/WETH with the contract address 0x7ac64331dA74A487Ec1a758295BD414D4F2Fb3Fa is $1.00.

The total transactions of ARCAI/WETH is 887 in the last 24 hours, 356 of which are buy transactions, and 531 are sales transactions.

ARCAI/WETH pool has a trading volume of $246,962.21 in the last 24 hours.

The exchange rate of 1 ARCAI to WETH is 0.00000004267, captured at 9:14 PM UTC.

The price of converting 1 ARCAI to USD is $0.00008662 today.

ARCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:20:35 AMsell$175.9$0.000086620.086650.0742672.03M0xfa...cf1f
03/11/202611:20:29 AMbuy$9.13$0.000088830.00450.074376102,830.160x51...6adf
03/11/202611:20:17 AMbuy$26.79$0.000088730.01320.074371301,963.280xa9...585a
03/11/202611:20:09 AMbuy$89.31$0.000088420.0440.0743561.01M0x49...cfcb
03/11/202611:20:07 AMsell$1,153.92$0.000089480.56840.07440812.89M0x9f...fd6b
03/11/202611:20:03 AMbuy$669.87$0.000092680.330.0745657.23M0x0e...f3f9
03/11/202611:20:01 AMsell$298.74$0.000089850.14710.0744263.32M0x42...6c46
03/11/202611:19:43 AMbuy$324.87$0.000091640.160.0745133.55M0x60...b731
03/11/202611:19:41 AMsell$179.59$0.000089420.088450.0744042.01M0x8f...08ff
03/11/202611:19:39 AMbuy$345.15$0.000090790.170.0744723.8M0xca...d2e9
03/11/202611:19:23 AMsell$38.14$0.000088140.018780.074341432,732.770x0c...41b1
03/11/202611:19:25 AMbuy$5.07$0.000089840.00250.07442556,491.240x4d...f108
03/11/202611:19:19 AMsell$41.23$0.000088390.02030.074352466,462.080xb1...8aec
03/11/202611:19:17 AMbuy$117.8$0.000089980.0580.074431.31M0x3a...f9f6
03/11/202611:19:15 AMbuy$40.63$0.000089580.020.074409453,577.350x09...076d
03/11/202611:19:13 AMsell$1,123.01$0.000090690.55270.07446312.38M0xfa...19fc
03/11/202611:19:11 AMbuy$26.41$0.000095620.0130.074706276,212.130xaf...d6f9
03/11/202611:19:07 AMsell$219.83$0.000094250.10810.0746392.33M0x4f...69f6
03/11/202611:19:03 AMbuy$772.47$0.000094670.380.0746578.16M0x43...5784
03/11/202611:18:51 AMbuy$7.11$0.00009250.00350.07455276,883.580x91...c21a