WhatToFarm
/
Get started
12 Swap

Info about ARCAI-WETH pair

Price USD
$0.0101496
Price
0.0147924 WETH
TVL
$0.0003971
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
905
Buys
542
Sells
363
Volume
236K
Telegram price alerts
Pair:
0x8A33B544d32d0595c471447C5d3d01d81A5FD098
ARCAI:
0xD1Cd9E8C589E9b3B463A7C9158DF7F3a4b5c97EA
WETH:
0x4200000000000000000000000000000000000006
Pooled ARCAI:
13.27M
Pooled WETH:
$0.061051

ARCAI/WETH price stats on Base

As of February 28, 2026, the current price of ARCAI token on DEX Uniswap V2 is $0.00000000001496. ARCAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $236,305.58. ARCAI token contract is 0xD1Cd9E8C589E9b3B463A7C9158DF7F3a4b5c97EA with a market cap $0.01. The liquidity pool contract is 0x8A33B544d32d0595c471447C5d3d01d81A5FD098 with total value locked (TVL) of $0.00. The ARCAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARCAI/WETH with the contract address 0x8A33B544d32d0595c471447C5d3d01d81A5FD098 is $0.00.

The total transactions of ARCAI/WETH is 905 in the last 24 hours, 542 of which are buy transactions, and 363 are sales transactions.

ARCAI/WETH pool has a trading volume of $236,305.58 in the last 24 hours.

The exchange rate of 1 ARCAI to WETH is 0.000000000000007924, captured at 7:48 PM UTC.

The price of converting 1 ARCAI to USD is $0.00000000001496 today.

ARCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20265:43:41 PMbuy$0.052531$0.01014960.081340.0147924112.88M
0xAbb...5bd3
0x58...4284
02/28/20265:43:37 PMsell$0.0001887$0.01014960.0799970.0147924257.12M
0xe5B...d057
0x0a...33c9
02/28/20265:43:37 PMsell$0.05324$0.01014960.0817160.0147924134.59M
0xB43...8C7F
0x96...02df
02/28/20265:43:29 PMbuy$0.053235$0.01014960.0817130.0147924134.59M
0xAbb...5bd3
0x8a...996f
02/28/20265:43:29 PMbuy$0.0001888$0.01014960.0610.0147924257.12M
0xCB3...f1B1
0x86...8f48
02/28/20265:43:27 PMsell$33,450.36$0.010149617.710.0147924404.98M
0x499...8719
0x30...9a58
02/28/20265:41:11 PMsell$883.27$0.000084950.46530.07447510.4M
0x483...beBC
0x08...345b
02/28/20265:39:53 PMbuy$601.67$0.000076520.3170.0740316.98M
0x831...5E3d
0xc8...8847
02/28/20265:39:51 PMbuy$1,286.87$0.000076520.6780.07403115.8M
0x0e8...0Ac4
0x2a...1c2a
02/28/20265:39:45 PMbuy$75.93$0.000079830.040.074205951,211.65
0x056...680F
0x05...17a1
02/28/20265:39:45 PMsell$303.25$0.00007880.15970.0741513.85M
0x8dD...f425
0x7e...dba8
02/28/20265:39:45 PMsell$371.29$0.000077190.19550.0740654.81M
0xd01...F668
0x44...5985
02/28/20265:39:47 PMbuy$341.71$0.000077570.180.0740864.4M
0xB27...035f
0xdb...36f2
02/28/20265:39:43 PMbuy$98.68$0.000079380.0520.0741821.24M
0x354...DbA8
0xc3...cdea
02/28/20265:39:25 PMbuy$569.31$0.000077760.30.0740977.32M
0xe3d...03FA
0xf9...87df
02/28/20265:39:19 PMbuy$94.89$0.00007620.050.0740151.25M
0x82F...BE76
0xc3...9e92
02/28/20265:39:13 PMbuy$87.27$0.000075740.0460.0739921.15M
0xC27...3C7e
0x54...4b5f
02/28/20265:39:09 PMbuy$75.9$0.000075370.040.0739721.01M
0xfc0...F6A1
0x38...b69e
02/28/20265:39:03 PMsell$588.73$0.00007610.31030.0740117.74M
0xB03...c2DA
0xd1...72c3
02/28/20265:38:53 PMbuy$589.94$0.000077980.3110.0741117.56M
0x931...82C8
0x54...2fd6