- WhatToFarm
- Base
- Uniswap V2
- ARCAI-WETH LPs
Info about ARCAI-WETH pair
- Pooled ARCAI:
- 137.17M
- Pooled WETH:
- $0.073078
ARCAI/WETH price stats on Base
As of January 31, 2026, the current price of ARCAI token on DEX Uniswap V2 is $0.0000000000006073. ARCAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $415,492.53. ARCAI token contract is 0x08C0d2A3C521a5F089D315c0760Af242F8CCc8aD with a market cap $0.00. The liquidity pool contract is 0x1736C9A3f95Cd0eF429ae6aFdE7FF170affd1150 with total value locked (TVL) of $0.00. The ARCAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARCAI/WETH now?
The current liquidity of ARCAI/WETH with the contract address 0x1736C9A3f95Cd0eF429ae6aFdE7FF170affd1150 is $0.00.
How many transactions are there in the ARCAI/WETH pool in the last 24 hours?
The total transactions of ARCAI/WETH is 1414 in the last 24 hours, 829 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the ARCAI/WETH pool in the last 24 hours?
ARCAI/WETH pool has a trading volume of $415,492.53 in the last 24 hours.
What is the exchange rate of 1 ARCAI to WETH?
The exchange rate of 1 ARCAI to WETH is 0.0000000000000002244, captured at 1:28 AM UTC.
How much is 1 ARCAI in dollars?
The price of converting 1 ARCAI to USD is $0.0000000000006073 today.
ARCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:47:13 AM | sell | $0.00001183 | $0.0126073 | 0.095099 | 0.0152244 | 19.49M | 0xae...0f7f | |
| 01/31/2026 | 12:47:09 AM | sell | $0.0001666 | $0.0126073 | 0.072509 | 0.0152244 | 274.34M | 0xbc...c8b0 | |
| 01/31/2026 | 12:47:03 AM | buy | $0.00001183 | $0.0126073 | 0.085112 | 0.0152244 | 19.49M | 0xe7...3706 | |
| 01/31/2026 | 12:47:01 AM | buy | $0.0001666 | $0.0126073 | 0.072054 | 0.0152244 | 274.34M | 0xa6...5cf8 | |
| 01/31/2026 | 12:46:59 AM | sell | $0.0002499 | $0.0126073 | 12.66 | 0.0152244 | 411.5M | 0x86...2a3e | |
| 01/31/2026 | 12:45:15 AM | sell | $843.22 | $0.00008515 | 0.3113 | 0.073144 | 9.9M | 0x08...ec3e | |
| 01/31/2026 | 12:45:05 AM | sell | $161.25 | $0.00008764 | 0.05954 | 0.073236 | 1.84M | 0x53...91d9 | |
| 01/31/2026 | 12:44:55 AM | buy | $135.39 | $0.00008823 | 0.05 | 0.073258 | 1.53M | 0x07...83a6 | |
| 01/31/2026 | 12:44:41 AM | sell | $53.77 | $0.0000875 | 0.01985 | 0.073231 | 614,554 | 0xb0...8b62 | |
| 01/31/2026 | 12:44:37 AM | sell | $722.43 | $0.00008944 | 0.2667 | 0.073303 | 8.08M | 0xae...b760 | |
| 01/31/2026 | 12:44:37 AM | buy | $13.53 | $0.00009179 | 0.005 | 0.073389 | 147,498.42 | 0xfc...3712 | |
| 01/31/2026 | 12:44:31 AM | buy | $189.55 | $0.00009127 | 0.07 | 0.07337 | 2.08M | 0x6a...cc70 | |
| 01/31/2026 | 12:44:25 AM | buy | $184.14 | $0.00009033 | 0.068 | 0.073335 | 2.04M | 0xea...e05e | |
| 01/31/2026 | 12:44:23 AM | buy | $37.91 | $0.00008977 | 0.014 | 0.073315 | 422,317.57 | 0x84...3ed3 | |
| 01/31/2026 | 12:44:23 AM | sell | $155.9 | $0.00008953 | 0.05757 | 0.073306 | 1.74M | 0x57...1ce1 | |
| 01/31/2026 | 12:44:13 AM | buy | $325.6 | $0.00009806 | 0.11 | 0.073621 | 3.32M | 0x89...ed9b | |
| 01/31/2026 | 12:44:09 AM | sell | $29.99 | $0.00009806 | 0.009995 | 0.073621 | 305,854.27 | 0x23...dad6 | |
| 01/31/2026 | 12:44:03 AM | sell | $514.51 | $0.00009806 | 0.1738 | 0.073621 | 5.25M | 0xf4...6748 | |
| 01/31/2026 | 12:43:59 AM | sell | $127 | $0.00009752 | 0.04685 | 0.073598 | 1.3M | 0x37...5f13 | |
| 01/31/2026 | 12:43:59 AM | sell | $1,194.32 | $0.00009406 | 0.4406 | 0.07347 | 12.7M | 0x95...b293 |