- WhatToFarm
- Base
- Uniswap V2
- ARCAI-WETH LPs
Info about ARCAI-WETH pair
- Pooled ARCAI:
- 0.0101193
- Pooled WETH:
- $0.0172
ARCAI/WETH price stats on Base
As of January 9, 2026, the current price of ARCAI token on DEX Uniswap V2 is $0.000005523. ARCAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCAI token contract is 0xCE1520ef25A0F969eA3cD0cB098f2E6a00523d5c with a market cap $54,130.08. The liquidity pool contract is 0xFA7FbcfA8a8ab4De7f946cd95c27bc4A73934de8 with total value locked (TVL) of $1.00. The ARCAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARCAI/WETH now?
The current liquidity of ARCAI/WETH with the contract address 0xFA7FbcfA8a8ab4De7f946cd95c27bc4A73934de8 is $1.00.
How many transactions are there in the ARCAI/WETH pool in the last 24 hours?
The total transactions of ARCAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCAI/WETH pool in the last 24 hours?
ARCAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARCAI to WETH?
The exchange rate of 1 ARCAI to WETH is 0.000000001756, captured at 9:56 AM UTC.
How much is 1 ARCAI in dollars?
The price of converting 1 ARCAI to USD is $0.000005523 today.
ARCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:37:55 PM | buy | $258.43 | $0.055523 | 0.0822 | 0.081756 | 46.79M | 0xa0...b5e6 | |
| 01/07/2026 | 7:37:35 PM | buy | $157.46 | $0.055467 | 0.0501 | 0.081739 | 28.8M | 0xb8...e69c | |
| 01/07/2026 | 7:37:09 PM | buy | $301.32 | $0.055405 | 0.0959 | 0.08172 | 55.74M | 0x72...4bb1 | |
| 01/07/2026 | 7:36:45 PM | buy | $162.28 | $0.05534 | 0.0517 | 0.081701 | 30.39M | 0xc7...14d9 | |
| 01/07/2026 | 7:36:09 PM | buy | $433.36 | $0.055266 | 0.138 | 0.081676 | 82.29M | 0xa1...c337 | |
| 01/07/2026 | 7:35:41 PM | buy | $392.54 | $0.05516 | 0.125 | 0.081643 | 76.06M | 0x0a...0f79 | |
| 01/07/2026 | 7:35:03 PM | buy | $184.56 | $0.055094 | 0.0587 | 0.08162 | 36.23M | 0xa0...eef6 | |
| 01/07/2026 | 7:34:31 PM | buy | $194.31 | $0.055046 | 0.0618 | 0.081605 | 38.5M | 0x9b...a309 | |
| 01/07/2026 | 7:34:01 PM | buy | $448.33 | $0.054958 | 0.1428 | 0.081579 | 90.41M | 0x5b...983e | |
| 01/07/2026 | 7:33:37 PM | buy | $405.63 | $0.054853 | 0.1292 | 0.081545 | 83.58M | 0x0d...dcd5 | |
| 01/07/2026 | 7:33:15 PM | buy | $233.27 | $0.054774 | 0.0743 | 0.08152 | 48.85M | 0x8e...4e73 | |
| 01/07/2026 | 7:32:43 PM | buy | $259.95 | $0.054714 | 0.0828 | 0.081501 | 55.14M | 0xcf...07ac | |
| 01/07/2026 | 7:32:07 PM | buy | $209.61 | $0.054662 | 0.0667 | 0.081483 | 44.96M | 0x47...7c99 | |
| 01/07/2026 | 7:31:39 PM | buy | $290.01 | $0.054601 | 0.0923 | 0.081464 | 63.02M | 0xa8...c770 | |
| 01/07/2026 | 7:31:03 PM | buy | $292.01 | $0.054528 | 0.093 | 0.081442 | 64.48M | 0x89...1289 | |
| 01/07/2026 | 7:30:41 PM | buy | $355.12 | $0.054452 | 0.1131 | 0.081417 | 79.76M | 0x03...8889 | |
| 01/07/2026 | 7:30:17 PM | buy | $179.7 | $0.054384 | 0.0573 | 0.081397 | 40.99M | 0x5d...2173 | |
| 01/07/2026 | 7:29:47 PM | buy | $275.08 | $0.054326 | 0.0878 | 0.081381 | 63.58M | 0xcd...072d | |
| 01/07/2026 | 7:29:21 PM | buy | $248.38 | $0.054264 | 0.0793 | 0.081361 | 58.24M | 0xe5...a33f | |
| 01/07/2026 | 7:28:51 PM | buy | $121.21 | $0.054222 | 0.0387 | 0.081348 | 28.71M | 0x84...5340 |