- WhatToFarm
- Base
- Uniswap V2
- ARCAI-WETH LPs
Info about ARCAI-WETH pair
- Pooled ARCAI:
- 0.0114441
- Pooled WETH:
- $0.0172
ARCAI/WETH price stats on Base
As of January 9, 2026, the current price of ARCAI token on DEX Uniswap V2 is $0.00004009. ARCAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCAI token contract is 0xD75F8138C6868577129a3AF9A370d5C362c4Ae42 with a market cap $40,098.75. The liquidity pool contract is 0x0d66b2978B54539C9DEa15dB37814B14C0C51be6 with total value locked (TVL) of $1.00. The ARCAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARCAI/WETH now?
The current liquidity of ARCAI/WETH with the contract address 0x0d66b2978B54539C9DEa15dB37814B14C0C51be6 is $1.00.
How many transactions are there in the ARCAI/WETH pool in the last 24 hours?
The total transactions of ARCAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCAI/WETH pool in the last 24 hours?
ARCAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARCAI to WETH?
The exchange rate of 1 ARCAI to WETH is 0.00000001276, captured at 9:56 AM UTC.
How much is 1 ARCAI in dollars?
The price of converting 1 ARCAI to USD is $0.00004009 today.
ARCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:40:41 PM | buy | $0.001211 | $0.00004009 | 0.063857 | 0.071276 | 30.21 | 0x20...7cef | |
| 01/07/2026 | 7:40:39 PM | buy | $0.001689 | $0.00004009 | 0.065379 | 0.071276 | 42.13 | 0x8f...37d2 | |
| 01/07/2026 | 7:40:35 PM | sell | $9.23 | $0.00003987 | 0.002938 | 0.071269 | 231,526 | 0x20...25a8 | |
| 01/07/2026 | 7:40:31 PM | sell | $62.48 | $0.00003998 | 0.01989 | 0.071272 | 1.56M | 0x8d...9ad1 | |
| 01/07/2026 | 7:40:21 PM | buy | $0.5909 | $0.00004033 | 0.0001881 | 0.071283 | 14,651.61 | 0x04...ddb4 | |
| 01/07/2026 | 7:40:17 PM | buy | $12.56 | $0.00004032 | 0.004 | 0.071283 | 311,733.87 | 0x50...1b96 | |
| 01/07/2026 | 7:40:15 PM | sell | $31.43 | $0.00004011 | 0.01 | 0.071276 | 783,742 | 0x9a...5cae | |
| 01/07/2026 | 7:40:09 PM | buy | $72.27 | $0.00004028 | 0.023 | 0.071282 | 1.79M | 0xb3...46c2 | |
| 01/07/2026 | 7:39:57 PM | buy | $8.18 | $0.0000402 | 0.0026 | 0.071277 | 203,451.87 | 0x64...fd60 | |
| 01/07/2026 | 7:39:51 PM | buy | $566.35 | $0.00004007 | 0.18 | 0.071273 | 15.04M | 0x45...d765 | |
| 01/07/2026 | 7:39:51 PM | buy | $314.63 | $0.00004007 | 0.1 | 0.071273 | 8.66M | 0x6a...e4d5 | |
| 01/07/2026 | 7:39:53 PM | buy | $31.46 | $0.00004014 | 0.01 | 0.071275 | 783,742.63 | 0x5b...a016 | |
| 01/07/2026 | 7:39:51 PM | buy | $487.69 | $0.00003931 | 0.155 | 0.071249 | 12.4M | 0xae...5d76 | |
| 01/07/2026 | 7:39:51 PM | buy | $409.03 | $0.00004007 | 0.13 | 0.071273 | 12.02M | 0x77...e90c | |
| 01/07/2026 | 7:39:51 PM | buy | $409.03 | $0.00004007 | 0.13 | 0.071273 | 11.61M | 0x37...4cd3 | |
| 01/07/2026 | 7:39:19 PM | buy | $0.002256 | $0.00003342 | 0.067172 | 0.071062 | 67.52 | 0x23...be45 | |
| 01/07/2026 | 7:39:17 PM | buy | $487.69 | $0.00003332 | 0.155 | 0.071059 | 15.91M | 0xc4...23f0 | |
| 01/07/2026 | 7:39:17 PM | buy | $723.67 | $0.00003236 | 0.23 | 0.071028 | 22.36M | 0xa7...b0ee | |
| 01/07/2026 | 7:39:17 PM | buy | $811.76 | $0.00003332 | 0.258 | 0.071059 | 28.12M | 0x67...0fd5 | |
| 01/07/2026 | 7:39:17 PM | buy | $487.69 | $0.00003332 | 0.155 | 0.071059 | 17.97M | 0xfe...50e5 |