- WhatToFarm
- Base
- Uniswap V2
- ARCAI-WETH LPs
Info about ARCAI-WETH pair
- Pooled ARCAI:
- 1.83M
- Pooled WETH:
- $0.056971
ARCAI/WETH price stats on Base
As of January 8, 2026, the current price of ARCAI token on DEX Uniswap V2 is $0.00000001192. ARCAI price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $686,023.52. ARCAI token contract is 0x734b2A465e0eCA36Ca65C11A9D5bE5C4ecd519Bb with a market cap $11.92. The liquidity pool contract is 0x8d61bcDAF7977b42e6dF52bcF473E5f01B85e1C4 with total value locked (TVL) of $0.04. The ARCAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARCAI/WETH now?
The current liquidity of ARCAI/WETH with the contract address 0x8d61bcDAF7977b42e6dF52bcF473E5f01B85e1C4 is $0.04.
How many transactions are there in the ARCAI/WETH pool in the last 24 hours?
The total transactions of ARCAI/WETH is 1812 in the last 24 hours, 1043 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the ARCAI/WETH pool in the last 24 hours?
ARCAI/WETH pool has a trading volume of $686,023.52 in the last 24 hours.
What is the exchange rate of 1 ARCAI to WETH?
The exchange rate of 1 ARCAI to WETH is 0.000000000003811, captured at 7:43 AM UTC.
How much is 1 ARCAI in dollars?
The price of converting 1 ARCAI to USD is $0.00000001192 today.
ARCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:06:23 AM | buy | $0.02167 | $0.071192 | 0.05693 | 0.0113811 | 305.84M | 0xe9...3238 | |
| 01/08/2026 | 3:19:45 AM | sell | $0.0003182 | $0.0115173 | 0.061008 | 0.0141638 | 205.11M | 0xba...ffaf | |
| 01/08/2026 | 3:19:45 AM | sell | $0.056465 | $0.0115173 | 0.082047 | 0.0141638 | 14.57M | 0x8d...17b6 | |
| 01/08/2026 | 3:19:37 AM | buy | $0.0002604 | $0.0115173 | 0.078251 | 0.0141638 | 205.11M | 0x8f...674b | |
| 01/08/2026 | 3:19:37 AM | buy | $0.00006482 | $0.0115173 | 0.072053 | 0.0141638 | 14.57M | 0x1f...bda7 | |
| 01/08/2026 | 3:19:35 AM | sell | $43,423.94 | $0.0115173 | 13.75 | 0.0141638 | 307.67M | 0x38...a538 | |
| 01/07/2026 | 7:25:43 PM | buy | $973.52 | $0.0001371 | 0.311 | 0.074382 | 7.1M | 0x91...6d1f | |
| 01/07/2026 | 7:25:37 PM | sell | $1,358.66 | $0.0001376 | 0.434 | 0.074396 | 9.87M | 0x1f...1ba1 | |
| 01/07/2026 | 7:25:11 PM | buy | $31.3 | $0.0001428 | 0.01 | 0.074562 | 219,195.16 | 0x31...095c | |
| 01/07/2026 | 7:25:01 PM | buy | $125.21 | $0.0001535 | 0.04 | 0.074906 | 879,949.13 | 0x2f...94f9 | |
| 01/07/2026 | 7:24:55 PM | buy | $9.39 | $0.0001535 | 0.003 | 0.074906 | 66,057.87 | 0xbc...7125 | |
| 01/07/2026 | 7:24:57 PM | sell | $46.75 | $0.0001535 | 0.01493 | 0.074906 | 331,153.18 | 0x9e...5a6f | |
| 01/07/2026 | 7:24:55 PM | buy | $500.84 | $0.0001535 | 0.16 | 0.074906 | 3.57M | 0x3a...e67f | |
| 01/07/2026 | 7:24:49 PM | sell | $512.51 | $0.0001535 | 0.1637 | 0.074906 | 3.67M | 0x3f...9dc5 | |
| 01/07/2026 | 7:24:45 PM | buy | $7.82 | $0.0001535 | 0.0025 | 0.074906 | 55,036.56 | 0x45...dc75 | |
| 01/07/2026 | 7:24:41 PM | sell | $1,007.8 | $0.0001535 | 0.3219 | 0.074906 | 6.97M | 0x26...57a0 | |
| 01/07/2026 | 7:24:41 PM | sell | $755.51 | $0.0001508 | 0.2413 | 0.074818 | 5.01M | 0xee...d24d | |
| 01/07/2026 | 7:24:41 PM | sell | $48.39 | $0.0001481 | 0.01545 | 0.074732 | 326,672.38 | 0x00...cf25 | |
| 01/07/2026 | 7:24:39 PM | buy | $41.33 | $0.0001542 | 0.0132 | 0.074925 | 267,994.93 | 0x57...1e85 | |
| 01/07/2026 | 7:24:33 PM | buy | $1,473.57 | $0.0001492 | 0.47 | 0.07476 | 9.87M | 0x36...dcff |