WhatToFarm
/
Get started
12 Swap

Info about ARCAI-WETH pair

Price USD
$0.006206
Price
0.051977 WETH
TVL
$0.02486
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
65,570%
Share
TXNS
2K
Buys
1K
Sells
973
Volume
818K
Telegram price alerts
Pair:
0x2aC9F5f01424AB4d5750FbBa3d0F54396FEe2252
ARCAI:
0x782591F73A13b59a9CA4f338bD15B1E0e714A09B
WETH:
0x4200000000000000000000000000000000000006
Pooled ARCAI:
2
Pooled WETH:
$0.05396

ARCAI/WETH price stats on Base

As of January 4, 2026, the current price of ARCAI token on DEX Uniswap V2 is $0.006206. ARCAI price is up 65,570% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $818,028.75. ARCAI token contract is 0x782591F73A13b59a9CA4f338bD15B1E0e714A09B with a market cap $6,206,626.40. The liquidity pool contract is 0x2aC9F5f01424AB4d5750FbBa3d0F54396FEe2252 with total value locked (TVL) of $0.02. The ARCAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARCAI/WETH with the contract address 0x2aC9F5f01424AB4d5750FbBa3d0F54396FEe2252 is $0.02.

The total transactions of ARCAI/WETH is 2268 in the last 24 hours, 1295 of which are buy transactions, and 973 are sales transactions.

ARCAI/WETH pool has a trading volume of $818,028.75 in the last 24 hours.

The exchange rate of 1 ARCAI to WETH is 0.000001977, captured at 9:40 PM UTC.

The price of converting 1 ARCAI to USD is $0.006206 today.

ARCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20261:48:57 PMbuy$0.01243$0.0062060.053960.051977621,212.6
0x9a4...E5ec
0xff...ec8b
01/04/20261:48:25 PMbuy$0.07133$0.01328640.01142390.0179125309,210.11
0xAbb...5bd3
0x70...419c
01/04/20261:48:21 PMsell$0.03429$0.01328640.000010920.0179125930,424
0x042...047E
0xa8...bd89
01/04/20261:46:19 PMbuy$0.02174$0.0849330.056930.01115721.61M
0x854...596e
0xdc...491f
01/04/20261:45:57 PMbuy$0.01242$0.0849330.053960.0111572293.75M
0x9a4...E5ec
0x3f...f266
01/04/20261:44:45 PMsell$0.055307$0.0114410.0816910.014140514.03M
0xF13...dE9b
0x59...cd97
01/04/20261:44:41 PMsell$0.0002612$0.0114410.0783270.0141405197.52M
0x740...aF34
0x34...ed6e
01/04/20261:44:37 PMbuy$0.00005322$0.0114410.0716960.014140514.03M
0xAbb...5bd3
0x22...cf82
01/04/20261:44:35 PMbuy$0.0002138$0.0114410.0768160.0141405197.52M
0xCBc...8d0F
0xf0...e1eb
01/04/20261:44:33 PMsell$34,335.88$0.01144110.940.0141405296.29M
0x4Fb...36fe
0x57...0f3d
01/04/20267:31:01 AMsell$0.3606$0.00011560.00011480.0736823,118.14
0xB43...8C7F
0x97...44a8
01/04/20267:30:53 AMbuy$0.3628$0.00011630.00011550.0737043,118.14
0x4aA...F56E
0x64...6769
01/04/202612:07:01 AMsell$1,697.31$0.00012230.53910.07388613.87M
0xf97...dCF5
0x5f...0b87
01/04/202612:07:07 AMsell$166.08$0.00011760.052750.0737371.41M
0xA3c...6495
0x03...f9b5
01/04/202612:07:07 AMsell$170.15$0.00011650.054040.07371.46M
0x8Ec...5380
0xd2...f542
01/04/202612:07:03 AMbuy$157.41$0.00011830.050.073761.33M
0x0A1...3d7e
0x88...c352
01/04/202612:07:01 AMbuy$81.85$0.00011750.0260.073734696,153.54
0x1A0...5660
0x5a...a7ef
01/04/202612:06:35 AMbuy$81.85$0.00011620.0260.073693629,098.42
0xA13...e1D6
0xef...896a
01/04/202612:06:19 AMbuy$56.66$0.00011620.0180.073693410,726.63
0xBbe...b35f
0x08...38d7
01/04/202612:06:41 AMbuy$629.64$0.00011620.20.0736934.81M
0xfF8...9be4
0xd2...4ca0