- WhatToFarm
- Base
- Uniswap V2
- ARCAI-WETH LPs
Info about ARCAI-WETH pair
- Pooled ARCAI:
- 281.18M
- Pooled WETH:
- $11.4
ARCAI/WETH price stats on Base
As of January 3, 2026, the current price of ARCAI token on DEX Uniswap V2 is $0.0001266. ARCAI price is up 1,260% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $619,645.02. ARCAI token contract is 0x23D70db0F3A428829dE3843Ae81B33000A5d5151 with a market cap $126,605.15. The liquidity pool contract is 0xC5bA44ac23812b2aDd8264d63FFb1D5dFCb5b784 with total value locked (TVL) of $71,196.67. The ARCAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARCAI/WETH now?
The current liquidity of ARCAI/WETH with the contract address 0xC5bA44ac23812b2aDd8264d63FFb1D5dFCb5b784 is $71,196.67.
How many transactions are there in the ARCAI/WETH pool in the last 24 hours?
The total transactions of ARCAI/WETH is 1798 in the last 24 hours, 1039 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the ARCAI/WETH pool in the last 24 hours?
ARCAI/WETH pool has a trading volume of $619,645.02 in the last 24 hours.
What is the exchange rate of 1 ARCAI to WETH?
The exchange rate of 1 ARCAI to WETH is 0.00000004057, captured at 1:29 AM UTC.
How much is 1 ARCAI in dollars?
The price of converting 1 ARCAI to USD is $0.0001266 today.
ARCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:59:43 PM | buy | $5.88 | $0.0001266 | 0.002 | 0.074057 | 46,516.02 | 0xf8...ce09 | |
| 01/02/2026 | 8:59:41 PM | buy | $989.07 | $0.0001305 | 0.317 | 0.074182 | 7.58M | 0x2f...7bd9 | |
| 01/02/2026 | 8:59:35 PM | buy | $1,687.98 | $0.0001269 | 0.541 | 0.074068 | 13.3M | 0x36...9b7b | |
| 01/02/2026 | 8:59:37 PM | sell | $846.16 | $0.0001292 | 0.2711 | 0.074141 | 6.55M | 0x03...5588 | |
| 01/02/2026 | 8:59:31 PM | sell | $434.73 | $0.0001218 | 0.1393 | 0.073905 | 3.57M | 0x44...c406 | |
| 01/02/2026 | 8:59:27 PM | buy | $162.2 | $0.0001233 | 0.052 | 0.073952 | 1.32M | 0x55...0b13 | |
| 01/02/2026 | 8:59:29 PM | buy | $31.19 | $0.0001239 | 0.01 | 0.073974 | 251,584.03 | 0x1e...33ac | |
| 01/02/2026 | 8:59:25 PM | buy | $499.1 | $0.0001209 | 0.16 | 0.073878 | 4.13M | 0x34...7d46 | |
| 01/02/2026 | 8:59:21 PM | sell | $40.28 | $0.0001186 | 0.01291 | 0.073805 | 339,421.45 | 0x2c...8334 | |
| 01/02/2026 | 8:59:19 PM | sell | $40.99 | $0.0001189 | 0.01314 | 0.073814 | 344,643.32 | 0x7b...a56e | |
| 01/02/2026 | 8:59:05 PM | buy | $155.94 | $0.0001192 | 0.05 | 0.073824 | 1.31M | 0x77...6a4b | |
| 01/02/2026 | 8:59:01 PM | buy | $34.3 | $0.0001186 | 0.011 | 0.073803 | 289,226.84 | 0x49...7c15 | |
| 01/02/2026 | 8:58:57 PM | sell | $1,857.35 | $0.0001241 | 0.5955 | 0.073981 | 14.96M | 0x49...27dc | |
| 01/02/2026 | 8:58:57 PM | buy | $841.99 | $0.0001285 | 0.27 | 0.074123 | 6.55M | 0x4b...b039 | |
| 01/02/2026 | 8:58:57 PM | buy | $11.53 | $0.0001255 | 0.0037 | 0.074026 | 91,883.34 | 0x53...e0f1 | |
| 01/02/2026 | 8:58:51 PM | buy | $11.53 | $0.0001254 | 0.0037 | 0.074024 | 91,943.21 | 0xc9...1319 | |
| 01/02/2026 | 8:58:47 PM | sell | $1,408.51 | $0.0001296 | 0.4516 | 0.074158 | 10.86M | 0xef...97fa | |
| 01/02/2026 | 8:58:39 PM | sell | $1,014.36 | $0.000124 | 0.3253 | 0.073979 | 8.18M | 0xad...7fca | |
| 01/02/2026 | 8:58:41 PM | buy | $1,964.33 | $0.0001283 | 0.63 | 0.074117 | 15.3M | 0xd6...bad3 | |
| 01/02/2026 | 8:58:41 PM | buy | $43.28 | $0.0001296 | 0.013 | 0.074158 | 333,854.32 | 0x61...d3e9 |