WhatToFarm
/
Get started
12 Swap

Info about ARCAI-WETH pair

Price USD
$0.061652
Price
0.0105424 WETH
TVL
$0.1269
MKT CAP
$165.27
5m
0%
1h
0%
4h
-99.79%
24h
-98.21%
Share
TXNS
1K
Buys
410
Sells
622
Volume
358K
Telegram price alerts
Pair:
0xd1509509040bDa4129901b97c23ba828Eb2B04c1
ARCAI:
0xc01BD68ff241d017B785c764fF5A9A856225E374
WETH:
0x4200000000000000000000000000000000000006
Pooled ARCAI:
384,114.25
Pooled WETH:
$0.00002083

ARCAI/WETH price stats on Base

As of January 2, 2026, the current price of ARCAI token on DEX Uniswap V2 is $0.0000001652. ARCAI price is down -98.21% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $357,996.69. ARCAI token contract is 0xc01BD68ff241d017B785c764fF5A9A856225E374 with a market cap $165.27. The liquidity pool contract is 0xd1509509040bDa4129901b97c23ba828Eb2B04c1 with total value locked (TVL) of $0.13. The ARCAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARCAI/WETH with the contract address 0xd1509509040bDa4129901b97c23ba828Eb2B04c1 is $0.13.

The total transactions of ARCAI/WETH is 1032 in the last 24 hours, 410 of which are buy transactions, and 622 are sales transactions.

ARCAI/WETH pool has a trading volume of $357,996.69 in the last 24 hours.

The exchange rate of 1 ARCAI to WETH is 0.00000000005424, captured at 2:19 PM UTC.

The price of converting 1 ARCAI to USD is $0.0000001652 today.

ARCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202611:10:29 AMbuy$0.01809$0.0616520.055940.010542485,016.16
0x31F...0e56
0x82...dfb9
01/02/202611:10:15 AMbuy$0.02111$0.0616520.056930.0105424190,861.14
0x854...596e
0xc0...5379
01/02/202610:40:13 AMbuy$0.03031$0.0861560.05990.0112011.42M
0x993...DB36
0xa5...2213
01/02/202610:40:07 AMbuy$0.01212$0.0861560.053960.011201174.73M
0x97d...65AB
0xf4...ea54
01/02/202610:37:39 AMbuy$0.00004579$0.01234650.0714980.015113487.96M
0xAbb...5bd3
0xe1...6dbe
01/02/202610:37:23 AMsell$35,989.14$0.012346511.770.0151134264.69M
0x641...253B
0x02...27d4
01/02/20269:38:35 AMsell$0.5288$0.00013460.00017420.0744363,928.23
0x5F5...2b07
0x0e...eb74
01/02/20269:38:33 AMbuy$0.532$0.00013540.00017530.0744633,928.23
0x8B9...b61c
0x22...d6d2
01/02/20269:22:11 AMsell$0.07651$0.00013480.000025180.074436567.61
0xb8c...3841
0x18...dcf9
01/02/20267:24:19 AMsell$805.93$0.00013720.26640.0745375.87M
0x06B...D367
0x00...a216
01/02/20267:24:15 AMsell$483.36$0.00013450.15980.074453.4M
0x0Ad...72a0
0x7c...7e1d
01/02/20267:24:15 AMsell$1,942.17$0.00013450.64210.0744512.8M
0x943...e21d
0xb5...a894
01/02/20267:23:57 AMbuy$175.41$0.00012470.0580.0741261.1M
0xDCd...9d01
0x7a...de91
01/02/20267:23:57 AMbuy$411.31$0.00012470.1360.0741262.61M
0x29B...035b
0xf0...ff0b
01/02/20267:23:47 AMbuy$151.21$0.00012470.050.0741261.07M
0x526...3bf7
0xdc...4bc1
01/02/20267:23:47 AMbuy$958.72$0.00012470.3170.0741266.59M
0xA61...C09D
0x1d...741c
01/02/20267:23:47 AMbuy$816.57$0.00012470.270.0741265.35M
0x7d3...C18c
0x24...d308
01/02/20267:23:41 AMbuy$2,050.51$0.00012470.6780.07412615.46M
0x51b...F10A
0x18...d56f
01/02/20267:23:37 AMsell$249.87$0.00012530.082620.0741431.99M
0x40B...6Bd6
0x2a...d8d4
01/02/20267:23:31 AMsell$922.6$0.00012960.3050.0742857.12M
0xa8a...EfF0
0x1f...3590