WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.061096
Price
0.0104686 WETH
TVL
$79,786.14
MKT CAP
$109.7K
5m
5.26%
1h
42.70%
4h
647%
24h
647%
Share
TXNS
120
Buys
69
Sells
51
Volume
110K
Telegram price alerts
Pair:
0xD67DF4094e6b966564cacF053fA5afDA07E051eF
ARC:
0x7fC3A7fBd3226f2946c7A1f34D07752139750671
WETH:
0x4200000000000000000000000000000000000006
Pooled ARC:
356.47B
Pooled WETH:
$17.04

ARC/WETH price stats on Base

As of May 11, 2026, the current price of ARC token on DEX Uniswap V2 is $0.0000001096. ARC price is up 647% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $109,716.79. ARC token contract is 0x7fC3A7fBd3226f2946c7A1f34D07752139750671 with a market cap $109,665.20. The liquidity pool contract is 0xD67DF4094e6b966564cacF053fA5afDA07E051eF with total value locked (TVL) of $79,786.15. The ARC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xD67DF4094e6b966564cacF053fA5afDA07E051eF is $79,786.15.

The total transactions of ARC/WETH is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.

ARC/WETH pool has a trading volume of $109,716.79 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000000004686, captured at 7:28 PM UTC.

The price of converting 1 ARC to USD is $0.0000001096 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:26:41 PMbuy$918.39$0.0610960.39250.01046868.37B
0xDaf...28EC
0x2b...2dd7
05/11/20267:23:57 PMbuy$843.54$0.0610490.36020.0104488.04B
0x510...E06D
0x3c...fda8
05/11/20267:21:13 PMsell$856.97$0.0610410.36640.01044558.23B
0xe17...bDa6
0x67...1d16
05/11/20267:18:29 PMbuy$1,264.81$0.0610360.54110.010443412.2B
0x0dD...F00B
0xe4...5bd2
05/11/20267:15:49 PMbuy$1,199.92$0.0797090.51340.010415412.36B
0xF38...279A
0x9e...66b4
05/11/20267:13:05 PMbuy$991.44$0.079150.4240.010391310.84B
0x8d9...0f39
0x1c...9731
05/11/20267:10:23 PMbuy$1,158.93$0.0786080.49580.010368213.46B
0xd29...a3bb
0xfd...1413
05/11/20267:07:37 PMsell$848.17$0.078480.36290.010362910B
0x0b2...3A5A
0x3e...8d2c
05/11/20267:04:53 PMbuy$2,011.74$0.0787040.86210.01037324.44B
0x6ea...2767
0x08...f6ac
05/11/20267:02:13 PMbuy$784.76$0.0775780.33620.010324610.35B
0x09c...EF7E
0x56...ad63
05/11/20266:59:29 PMsell$337.99$0.0774350.14470.01031844.55B
0x774...2319
0x11...4203
05/11/20266:56:43 PMbuy$668.28$0.0774160.28570.0103179.01B
0x710...f074
0xf6...19d5
05/11/20266:53:59 PMbuy$697.56$0.0771080.29820.01030389.81B
0xd51...415B
0x47...4435
05/11/20266:51:15 PMbuy$239.91$0.0769050.10250.0102953.47B
0xE4d...c756
0xc0...e5d9
05/11/20266:48:33 PMsell$476.38$0.0769190.20340.01029546.88B
0xdDa...142F
0xc1...7c30
05/11/20266:45:49 PMbuy$678.84$0.0769030.29040.01029539.83B
0x228...18ec
0x42...2f13
05/11/20266:43:05 PMbuy$558.59$0.0766340.23890.01028378.42B
0xcd4...4098
0x8a...eff0
05/11/20266:40:21 PMsell$971.59$0.0766870.41530.010285814.53B
0x6e9...1265
0x18...c5d0
05/11/20266:37:37 PMsell$1,011.98$0.0771240.43260.010304514.2B
0xFe6...1059
0x62...8c9f
05/11/20266:34:53 PMsell$796.21$0.0775390.34020.010322110.56B
0xaC9...3DCB
0x1e...4239