- WhatToFarm
- Base
- Uniswap V2
- ARC-WETH LPs
Info about ARC-WETH pair
- Pooled ARC:
- 587,406.19
- Pooled WETH:
- $0.05694
ARC/WETH price stats on Base
As of January 21, 2026, the current price of ARC token on DEX Uniswap V2 is $0.00000003503. ARC price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $357,551.86. ARC token contract is 0x34b3684e33D7e9656b980FCeF10aAB4a8B0eF342 with a market cap $35.03. The liquidity pool contract is 0xB4b05123d580b95bdB212C0423CeeDc123969Ca4 with total value locked (TVL) of $0.04. The ARC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARC/WETH now?
The current liquidity of ARC/WETH with the contract address 0xB4b05123d580b95bdB212C0423CeeDc123969Ca4 is $0.04.
How many transactions are there in the ARC/WETH pool in the last 24 hours?
The total transactions of ARC/WETH is 867 in the last 24 hours, 526 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ARC/WETH pool in the last 24 hours?
ARC/WETH pool has a trading volume of $357,551.86 in the last 24 hours.
What is the exchange rate of 1 ARC to WETH?
The exchange rate of 1 ARC to WETH is 0.00000000001181, captured at 1:32 PM UTC.
How much is 1 ARC in dollars?
The price of converting 1 ARC to USD is $0.00000003503 today.
ARC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:15:15 AM | buy | $14.08 | $0.073503 | 0.05693 | 0.0101181 | 402.18M | 0x3f...ec2d | |
| 01/21/2026 | 11:14:43 AM | sell | $0.00002228 | $0.0121664 | 0.085007 | 0.0165614 | 133.85M | 0x53...494c | |
| 01/21/2026 | 11:14:33 AM | buy | $0.00002228 | $0.0121664 | 0.085028 | 0.0165614 | 133.85M | 0xb1...ecc4 | |
| 01/21/2026 | 11:14:29 AM | sell | $0.00006705 | $0.0121664 | 15.33 | 0.0165614 | 402.77M | 0x65...b07f | |
| 01/21/2026 | 10:10:41 AM | sell | $1,856.12 | $0.0001169 | 0.6273 | 0.073951 | 15.88M | 0xc8...317b | |
| 01/21/2026 | 10:10:41 AM | sell | $840.32 | $0.0001126 | 0.3129 | 0.073807 | 7.46M | 0x7a...c051 | |
| 01/21/2026 | 10:09:29 AM | sell | $550.39 | $0.0001281 | 0.1857 | 0.074324 | 4.3M | 0xca...636e | |
| 01/21/2026 | 10:09:31 AM | buy | $7.4 | $0.0001274 | 0.0025 | 0.074301 | 58,114.46 | 0xbe...b792 | |
| 01/21/2026 | 10:09:25 AM | buy | $1,828 | $0.00011 | 0.7 | 0.073713 | 16.62M | 0xbf...1af2 | |
| 01/21/2026 | 10:09:21 AM | buy | $109.36 | $0.00011 | 0.04 | 0.073713 | 994,014.39 | 0xae...08ea | |
| 01/21/2026 | 10:09:19 AM | sell | $54.84 | $0.00011 | 0.01991 | 0.073713 | 498,501.6 | 0x8e...8e04 | |
| 01/21/2026 | 10:09:11 AM | buy | $128.88 | $0.00011 | 0.047 | 0.073713 | 1.17M | 0xf6...ada2 | |
| 01/21/2026 | 10:09:07 AM | buy | $472.68 | $0.00011 | 0.17 | 0.073713 | 4.3M | 0xf2...5677 | |
| 01/21/2026 | 10:09:05 AM | buy | $1,125.71 | $0.0001131 | 0.38 | 0.073818 | 9.95M | 0xec...7198 | |
| 01/21/2026 | 10:08:57 AM | buy | $44.43 | $0.0001102 | 0.015 | 0.073721 | 403,079.51 | 0x4b...9ebe | |
| 01/21/2026 | 10:08:57 AM | buy | $9.77 | $0.0001101 | 0.0033 | 0.073716 | 88,784.53 | 0x28...6948 | |
| 01/21/2026 | 10:08:51 AM | sell | $33.05 | $0.0001095 | 0.01115 | 0.073696 | 301,879.23 | 0x1b...db00 | |
| 01/21/2026 | 10:08:51 AM | sell | $1,449.45 | $0.0001047 | 0.5298 | 0.073536 | 13.84M | 0xf2...6bfd | |
| 01/21/2026 | 10:08:35 AM | buy | $1,593.86 | $0.0001047 | 0.584 | 0.073536 | 15.21M | 0x77...3b9e | |
| 01/21/2026 | 10:08:33 AM | buy | $21.32 | $0.0001094 | 0.0072 | 0.073693 | 194,912.26 | 0xc7...2827 |