- WhatToFarm
- Base
- Uniswap V2
- ARBUS-WETH LPs
Info about ARBUS-WETH pair
- Pooled ARBUS:
- 5.17M
- Pooled WETH:
- $24.38
ARBUS/WETH price stats on Base
As of May 18, 2025, the current price of ARBUS token on DEX Uniswap V2 is $0.01171. ARBUS price is up 30,073% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $57,731.00. ARBUS token contract is 0x0b2afd90B2536712d57267381C7c455ea6A7dBe7 with a market cap $11,682,654.11. The liquidity pool contract is 0x827aE511b6B03F53DD12678BE212716E8F9e4aF7 with total value locked (TVL) of $120,814.40. The ARBUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARBUS/WETH now?
The current liquidity of ARBUS/WETH with the contract address 0x827aE511b6B03F53DD12678BE212716E8F9e4aF7 is $120,814.40.
How many transactions are there in the ARBUS/WETH pool in the last 24 hours?
The total transactions of ARBUS/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARBUS/WETH pool in the last 24 hours?
ARBUS/WETH pool has a trading volume of $57,731.00 in the last 24 hours.
What is the exchange rate of 1 ARBUS to WETH?
The exchange rate of 1 ARBUS to WETH is 0.000004729, captured at 2:45 AM UTC.
How much is 1 ARBUS in dollars?
The price of converting 1 ARBUS to USD is $0.01171 today.
ARBUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:43:25 PM | buy | $17.21 | $0.01171 | 0.006948 | 0.054729 | 1,469.16 | 0x76...f3bd | |
| 05/17/2025 | 5:27:33 PM | buy | $2,694.24 | $0.01116 | 1.09 | 0.054516 | 241,336.92 | 0xbb...9f41 | |
| 05/17/2025 | 5:27:03 PM | buy | $2,717 | $0.01016 | 1.09 | 0.054111 | 267,349.28 | 0x05...269c | |
| 05/17/2025 | 4:33:51 PM | buy | $2,465.95 | $0.008785 | 1 | 0.053562 | 267,276.54 | 0x94...eda0 | |
| 05/17/2025 | 4:33:45 PM | buy | $2,710.81 | $0.008354 | 1.09 | 0.053387 | 324,472.5 | 0xb6...61c1 | |
| 05/17/2025 | 4:32:47 PM | buy | $469.06 | $0.007839 | 0.1904 | 0.053182 | 59,833.69 | 0xae...88ed | |
| 05/17/2025 | 4:32:19 PM | buy | $3,400.6 | $0.006708 | 1.38 | 0.052722 | 470,411.78 | 0x29...49a7 | |
| 05/17/2025 | 4:32:11 PM | buy | $1,895.48 | $0.006449 | 0.7692 | 0.052617 | 293,890.5 | 0x23...9e80 | |
| 05/17/2025 | 4:31:47 PM | buy | $2,710.79 | $0.005429 | 1.09 | 0.052201 | 467,069.28 | 0x01...6316 | |
| 05/17/2025 | 4:31:27 PM | buy | $2,710.58 | $0.005429 | 1.09 | 0.052201 | 532,950.95 | 0x32...222f | |
| 05/17/2025 | 4:31:07 PM | buy | $739.78 | $0.004394 | 0.3 | 0.051781 | 158,767.38 | 0xf0...856d | |
| 05/17/2025 | 4:30:51 PM | buy | $675.91 | $0.004489 | 0.274 | 0.051819 | 150,555.44 | 0x7d...7abf | |
| 05/17/2025 | 4:30:47 PM | buy | $304.65 | $0.004372 | 0.1235 | 0.051772 | 69,671.82 | 0x96...93bc | |
| 05/17/2025 | 4:30:27 PM | buy | $814.24 | $0.004241 | 0.33 | 0.051718 | 191,975.07 | 0x04...9452 | |
| 05/17/2025 | 4:30:01 PM | buy | $2,037.94 | $0.004139 | 0.825 | 0.051675 | 520,365.97 | 0x1f...7d7b | |
| 05/17/2025 | 4:29:45 PM | buy | $2,717.23 | $0.002875 | 1.09 | 0.051164 | 799,672.52 | 0x76...363c | |
| 05/17/2025 | 4:29:29 PM | buy | $1,230.16 | $0.003002 | 0.498 | 0.051215 | 409,736.45 | 0xb3...5612 | |
| 05/17/2025 | 4:29:21 PM | buy | $222.31 | $0.002862 | 0.09 | 0.051158 | 77,664.05 | 0x24...2954 | |
| 05/17/2025 | 4:28:47 PM | buy | $1,616.13 | $0.002831 | 0.6545 | 0.051146 | 601,796.93 | 0x3f...77ff | |
| 05/17/2025 | 4:28:07 PM | buy | $1,479.99 | $0.001984 | 0.6 | 0.068043 | 615,915.32 | 0xe1...b735 |