WhatToFarm
/
Get started
12 Swap

Info about ARBUS-WETH pair

Price USD
$0.01209
Price
0.054886 WETH
TVL
$122,756.05
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.19%
24h
4.60%
Share
TXNS
6
Buys
0
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x10a86fb839950e854408d8BcEF726151E752820D
ARBUS:
0x7a1C6763FC6F1383392d14a13f10b7c95DEC58a5
WETH:
0x4200000000000000000000000000000000000006
Pooled ARBUS:
5.09M
Pooled WETH:
$24.79

ARBUS/WETH price stats on Base

As of May 17, 2025, the current price of ARBUS token on DEX Uniswap V2 is $0.01209. ARBUS price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,976.21. ARBUS token contract is 0x7a1C6763FC6F1383392d14a13f10b7c95DEC58a5 with a market cap $12,060,799.65. The liquidity pool contract is 0x10a86fb839950e854408d8BcEF726151E752820D with total value locked (TVL) of $122,756.06. The ARBUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARBUS/WETH with the contract address 0x10a86fb839950e854408d8BcEF726151E752820D is $122,756.06.

The total transactions of ARBUS/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ARBUS/WETH pool has a trading volume of $2,976.21 in the last 24 hours.

The exchange rate of 1 ARBUS to WETH is 0.000004886, captured at 3:04 PM UTC.

The price of converting 1 ARBUS to USD is $0.01209 today.

ARBUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:26:41 PMbuy$1.53$0.012090.00061880.054886126.66
0x574...9708
0x60...df0e
05/17/20251:18:37 PMbuy$9.83$0.012110.0039660.054885811.84
0x361...fe67
0xc9...08e7
05/17/202512:59:29 PMbuy$48.24$0.012070.01950.054883,995.46
0x4DA...7Af3
0x47...87d1
05/16/20253:38:33 PMbuy$1.49$0.012630.00057840.054876118.61
0xE44...df80
0x21...f6a2
05/16/20252:56:17 PMbuy$2,841.01$0.012041.090.05466235,877.15
0x9F0...8931
0x37...6af3
05/16/20252:29:17 PMbuy$74.09$0.011560.02850.0544486,406.71
0x2bc...854d
0x6c...0159
05/16/20251:53:15 PMbuy$3,125.36$0.010391.20.053992284,523.92
0x3Df...8278
0xb9...5c34
05/16/20251:52:51 PMbuy$1,457.18$0.010180.55870.053904143,119.37
0x2B5...1Ff9
0x2f...4bf6
05/16/20251:52:09 PMsell$4,011.7$0.0099091.530.053796379,326.98
0x8bA...c404
0x01...3043
05/16/20251:49:33 PMsell$529.45$0.01140.2030.05437346,419.26
0xae2...2878
0x6b...e737
05/16/20251:45:35 PMbuy$4,105.09$0.011531.570.054424380,277.68
0x8bA...c404
0x27...5f6f
05/16/20251:43:37 PMbuy$153.83$0.010020.059190.05385615,351.66
0x343...5Acb
0xc4...acbe
05/16/20251:43:27 PMbuy$461.31$0.0099130.17750.05381446,535.59
0xae2...2878
0xa0...8414
05/16/20251:43:01 PMbuy$997.73$0.0096760.38330.053717103,105.26
0x94E...C561
0x42...9860
05/16/20251:42:43 PMbuy$1,167.54$0.0093040.44870.053575125,477.06
0xF70...D18a
0x74...41b3
05/16/20251:42:25 PMbuy$1,000.97$0.0089570.38410.053437111,750.14
0x94E...C561
0x6a...838d
05/16/20251:41:03 PMsell$3,281.13$0.0087821.250.053364353,086.77
0xc66...aF93
0xe4...059c
05/16/20251:39:25 PMsell$3,821.15$0.0098931.460.053788363,022.78
0xE76...F577
0x87...90ef
05/16/20251:29:13 PMbuy$15.63$0.011260.0060.0543251,387.22
0xbb6...aEcE
0x73...2c75
05/16/20251:01:59 PMbuy$26$0.011230.010.0543222,313.62
0xbb6...aEcE
0x74...7c49