- WhatToFarm
- Base
- Uniswap V2
- ARBUS-VIRTUAL LPs
Info about ARBUS-VIRTUAL pair
- Pooled ARBUS:
- 42.75M
- Pooled VIRTUAL:
- $144,485.3
ARBUS/VIRTUAL price stats on Base
As of June 27, 2025, the current price of ARBUS token on DEX Uniswap V2 is $0.004911. ARBUS price is up 20.64% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $82,313.73. ARBUS token contract is 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 with a market cap $4,897,130.62. The liquidity pool contract is 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 with total value locked (TVL) of $418,691.98. The ARBUS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARBUS/VIRTUAL now?
The current liquidity of ARBUS/VIRTUAL with the contract address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 is $418,691.98.
How many transactions are there in the ARBUS/VIRTUAL pool in the last 24 hours?
The total transactions of ARBUS/VIRTUAL is 321 in the last 24 hours, 214 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ARBUS/VIRTUAL pool in the last 24 hours?
ARBUS/VIRTUAL pool has a trading volume of $82,313.73 in the last 24 hours.
What is the exchange rate of 1 ARBUS to VIRTUAL?
The exchange rate of 1 ARBUS to VIRTUAL is 0.003389, captured at 10:04 PM UTC.
How much is 1 ARBUS in dollars?
The price of converting 1 ARBUS to USD is $0.004911 today.
ARBUS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:04:11 PM | buy | $239.93 | $0.004917 | 165.59 | 0.003393 | 48,791.82 | 0x66...074d | |
| 06/27/2025 | 10:02:37 PM | buy | $9.87 | $0.004911 | 6.81 | 0.003389 | 2,010.09 | 0xbb...7df8 | |
| 06/27/2025 | 10:01:33 PM | buy | $34.56 | $0.00491 | 23.85 | 0.003389 | 7,038.17 | 0x84...7e1f | |
| 06/27/2025 | 9:56:29 PM | sell | $18.84 | $0.00488 | 13 | 0.003368 | 3,860.51 | 0x2e...3f6c | |
| 06/27/2025 | 9:56:29 PM | sell | $5.14 | $0.004881 | 3.54 | 0.003368 | 1,053.22 | 0xbe...5d86 | |
| 06/27/2025 | 9:46:25 PM | sell | $5.22 | $0.004881 | 3.6 | 0.003369 | 1,071.18 | 0x59...abe1 | |
| 06/27/2025 | 9:43:25 PM | buy | $101.1 | $0.004908 | 69.77 | 0.003387 | 20,595.86 | 0xcb...f21e | |
| 06/27/2025 | 9:37:53 PM | sell | $19.31 | $0.004877 | 13.33 | 0.003366 | 3,960 | 0x9e...4b7f | |
| 06/27/2025 | 9:36:37 PM | buy | $50.48 | $0.004906 | 34.84 | 0.003386 | 10,290.63 | 0xb3...d5a0 | |
| 06/27/2025 | 9:36:07 PM | buy | $5.16 | $0.004904 | 3.56 | 0.003385 | 1,053.65 | 0x4e...7596 | |
| 06/27/2025 | 9:35:35 PM | buy | $1,862.41 | $0.004861 | 1,285.38 | 0.003355 | 383,114.11 | 0x4e...0cc9 | |
| 06/27/2025 | 9:35:35 PM | sell | $3.96 | $0.004875 | 2.73 | 0.003364 | 813.01 | 0x4e...0cc9 | |
| 06/27/2025 | 9:33:29 PM | buy | $250.41 | $0.004812 | 172.83 | 0.003321 | 52,036.85 | 0xf6...ad26 | |
| 06/27/2025 | 9:28:25 PM | buy | $2.24 | $0.004806 | 1.55 | 0.003317 | 467.8 | 0x0b...0f39 | |
| 06/27/2025 | 9:25:23 PM | sell | $34.05 | $0.004778 | 23.5 | 0.003297 | 7,127.12 | 0xeb...37ea | |
| 06/27/2025 | 9:23:29 PM | buy | $0.9461 | $0.004807 | 0.653 | 0.003318 | 196.8 | 0xa1...1097 | |
| 06/27/2025 | 9:23:31 PM | buy | $1.79 | $0.004807 | 1.24 | 0.003318 | 373.78 | 0x41...aea8 | |
| 06/27/2025 | 9:20:09 PM | buy | $4.96 | $0.004822 | 3.41 | 0.003318 | 1,030.39 | 0x14...63eb | |
| 06/27/2025 | 9:18:05 PM | sell | $9.86 | $0.004794 | 6.78 | 0.003298 | 2,057.22 | 0x99...482a | |
| 06/27/2025 | 9:16:57 PM | sell | $145.24 | $0.004797 | 99.93 | 0.0033 | 30,274.91 | 0xcd...7b3e |