- WhatToFarm
- Base
- Uniswap V2
- ARBUS-VIRTUAL LPs
Info about ARBUS-VIRTUAL pair
- Pooled ARBUS:
- 34.71M
- Pooled VIRTUAL:
- $160,129.75
ARBUS/VIRTUAL price stats on Base
As of May 23, 2025, the current price of ARBUS token on DEX Uniswap V2 is $0.009897. ARBUS price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $199,428.86. ARBUS token contract is 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 with a market cap $9,868,233.43. The liquidity pool contract is 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 with total value locked (TVL) of $685,061.65. The ARBUS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARBUS/VIRTUAL now?
The current liquidity of ARBUS/VIRTUAL with the contract address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 is $685,061.65.
How many transactions are there in the ARBUS/VIRTUAL pool in the last 24 hours?
The total transactions of ARBUS/VIRTUAL is 896 in the last 24 hours, 354 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the ARBUS/VIRTUAL pool in the last 24 hours?
ARBUS/VIRTUAL pool has a trading volume of $199,428.86 in the last 24 hours.
What is the exchange rate of 1 ARBUS to VIRTUAL?
The exchange rate of 1 ARBUS to VIRTUAL is 0.004627, captured at 1:57 PM UTC.
How much is 1 ARBUS in dollars?
The price of converting 1 ARBUS to USD is $0.009897 today.
ARBUS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 1:56:39 PM | buy | $3.48 | $0.009897 | 1.63 | 0.004627 | 352.26 | 0x36...2a8f | |
| 05/23/2025 | 1:54:51 PM | sell | $90.79 | $0.009768 | 42.75 | 0.0046 | 9,293.95 | 0x54...798b | |
| 05/23/2025 | 1:52:27 PM | buy | $3.46 | $0.009807 | 1.63 | 0.004629 | 353.41 | 0x10...091e | |
| 05/23/2025 | 1:50:15 PM | sell | $405.69 | $0.009766 | 191.37 | 0.004607 | 41,537.49 | 0xf2...4001 | |
| 05/23/2025 | 1:49:05 PM | sell | $57.97 | $0.009759 | 27.4 | 0.004613 | 5,940.84 | 0xd9...6a55 | |
| 05/23/2025 | 1:47:39 PM | buy | $399.63 | $0.009731 | 190.4 | 0.004636 | 41,065.29 | 0xb0...61a7 | |
| 05/23/2025 | 1:47:39 PM | buy | $99.95 | $0.009717 | 47.62 | 0.004629 | 10,286.37 | 0xb0...61a7 | |
| 05/23/2025 | 1:46:41 PM | buy | $2,105.45 | $0.009684 | 1,000 | 0.004599 | 217,415.12 | 0xe9...e951 | |
| 05/23/2025 | 1:45:47 PM | sell | $178.61 | $0.009594 | 84.63 | 0.004545 | 18,617.15 | 0x17...8599 | |
| 05/23/2025 | 1:45:23 PM | buy | $1,010.37 | $0.009615 | 479.38 | 0.004561 | 105,082.7 | 0x7e...a001 | |
| 05/23/2025 | 1:44:55 PM | buy | $105.44 | $0.009588 | 50 | 0.004546 | 10,996.67 | 0xd9...a775 | |
| 05/23/2025 | 1:44:29 PM | buy | $8.72 | $0.009585 | 4.13 | 0.004545 | 910.17 | 0xbf...63ca | |
| 05/23/2025 | 1:41:01 PM | buy | $91.8 | $0.009574 | 43.57 | 0.004543 | 9,588.63 | 0x24...bbf7 | |
| 05/23/2025 | 1:38:59 PM | sell | $89.86 | $0.009607 | 42.4 | 0.004533 | 9,353.31 | 0x4b...f03d | |
| 05/23/2025 | 1:38:59 PM | sell | $179.86 | $0.009615 | 84.87 | 0.004537 | 18,706.62 | 0x4b...f03d | |
| 05/23/2025 | 1:38:59 PM | sell | $358.39 | $0.009579 | 169.11 | 0.00452 | 37,413.24 | 0x4b...f03d | |
| 05/23/2025 | 1:38:59 PM | sell | $269.3 | $0.009597 | 127.07 | 0.004528 | 28,059.93 | 0x4b...f03d | |
| 05/23/2025 | 1:38:23 PM | sell | $4.14 | $0.009622 | 1.95 | 0.004539 | 430.92 | 0x15...0994 | |
| 05/23/2025 | 1:37:55 PM | sell | $1.01 | $0.009648 | 0.478 | 0.004539 | 105.29 | 0xbc...355f | |
| 05/23/2025 | 1:37:55 PM | sell | $0.04999 | $0.009648 | 0.02352 | 0.004539 | 5.18 | 0x26...3412 |