WhatToFarm
/
Get started
12 Swap

Info about ARBUS-VIRTUAL pair

Price USD
$0.003124
Price
0.002938 VIRTUAL
TVL
$299,105.59
MKT CAP
$3.1M
5m
0%
1h
0.63%
4h
3.45%
24h
7.93%
Share
TXNS
78
Buys
47
Sells
31
Volume
16K
Telegram price alerts
Pair:
0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46
ARBUS:
0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ARBUS:
47.88M
Pooled VIRTUAL:
$140,628.1

ARBUS/VIRTUAL price stats on Base

As of September 3, 2025, the current price of ARBUS token on DEX Uniswap V2 is $0.003124. ARBUS price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16,059.97. ARBUS token contract is 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 with a market cap $3,123,656.03. The liquidity pool contract is 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 with total value locked (TVL) of $299,105.60. The ARBUS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARBUS/VIRTUAL with the contract address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 is $299,105.60.

The total transactions of ARBUS/VIRTUAL is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

ARBUS/VIRTUAL pool has a trading volume of $16,059.97 in the last 24 hours.

The exchange rate of 1 ARBUS to VIRTUAL is 0.002938, captured at 3:16 AM UTC.

The price of converting 1 ARBUS to USD is $0.003124 today.

ARBUS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/20253:01:27 AMbuy$404.11$0.0031243800.002938129,334.11
0xCF8...e4DF
0x58...ceb1
09/03/20252:59:59 AMbuy$531.73$0.0031055000.002919171,246.68
0xCF8...e4DF
0x78...176e
09/03/20251:08:57 AMbuy$45.74$0.00304543.680.00290815,021.37
0x964...4E9D
0x00...d97b
09/03/202512:51:01 AMsell$1.02$0.0030390.97910.00289338.78
0xB21...5D8E
0x71...3150
09/03/202512:46:09 AMbuy$49.19$0.00305746.760.00290616,090.36
0x127...697C
0x55...62f2
09/03/202512:21:05 AMsell$1.19$0.0030361.130.002888392.07
0x087...1Cf5
0x47...835e
09/03/202512:17:09 AMsell$24.04$0.00303622.870.0028887,920
0x087...1Cf5
0x78...00b6
09/02/202511:18:45 PMbuy$17.48$0.00305716.620.0029065,720.32
0x087...1Cf5
0x02...d69c
09/02/202511:05:09 PMsell$44$0.00303441.90.00288914,504.27
0x2a3...ce6c
0x20...0241
09/02/202511:04:53 PMbuy$1,573.85$0.003021,498.840.002876521,060.31
0x133...Fca5
0x0a...89f5
09/02/202510:26:31 PMsell$268.75$0.002967256.70.00283390,579.95
0x0a1...1d69
0xd1...1e5f
09/02/20259:39:27 PMsell$1,776.66$0.0030111,695.670.002874589,982.38
0xd2c...388a
0x3e...aff5
09/02/20259:15:43 PMsell$3.4$0.0030373.260.0029091,120.84
0x571...e0cF
0xba...0c70
09/02/20258:44:01 PMsell$96.78$0.00302293.230.00291132,025.38
0x55d...302C
0x39...a4ef
09/02/20258:21:53 PMsell$8.36$0.0030148.080.0029132,775.31
0x2Ed...31c4
0x0e...9ee4
09/02/20258:19:05 PMsell$288.87$0.002997281.380.00291996,381.07
0xaf2...9115
0x78...8727
09/02/20258:04:21 PMbuy$45.84$0.00301244.760.00294215,216.88
0x474...4a85
0xf4...0ce0
09/02/20258:00:23 PMsell$41.57$0.00298840.690.00292413,914.41
0x6A5...078D
0x2b...32c9
09/02/20257:52:37 PMsell$146.21$0.002994142.990.00292848,834.36
0xF05...8Ee6
0x0f...aa78
09/02/20257:14:39 PMsell$101.87$0.00300799.340.00293333,869.98
0x494...0a4A
0xa6...bb08