- WhatToFarm
- Base
- Uniswap V2
- ARBUS-VIRTUAL LPs
Info about ARBUS-VIRTUAL pair
- Pooled ARBUS:
- 67.41M
- Pooled VIRTUAL:
- $108,899.69
ARBUS/VIRTUAL price stats on Base
As of November 8, 2025, the current price of ARBUS token on DEX Uniswap V2 is $0.00237. ARBUS price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $77,750.12. ARBUS token contract is 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 with a market cap $2,370,342.48. The liquidity pool contract is 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 with total value locked (TVL) of $312,939.32. The ARBUS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARBUS/VIRTUAL now?
The current liquidity of ARBUS/VIRTUAL with the contract address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 is $312,939.32.
How many transactions are there in the ARBUS/VIRTUAL pool in the last 24 hours?
The total transactions of ARBUS/VIRTUAL is 439 in the last 24 hours, 166 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ARBUS/VIRTUAL pool in the last 24 hours?
ARBUS/VIRTUAL pool has a trading volume of $77,750.12 in the last 24 hours.
What is the exchange rate of 1 ARBUS to VIRTUAL?
The exchange rate of 1 ARBUS to VIRTUAL is 0.001615, captured at 4:23 AM UTC.
How much is 1 ARBUS in dollars?
The price of converting 1 ARBUS to USD is $0.00237 today.
ARBUS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:40:39 AM | buy | $447.04 | $0.00237 | 317.84 | 0.001615 | 196,724.8 | 0x75...f8cc | |
| 11/08/2025 | 3:25:19 AM | buy | $4.98 | $0.00237 | 3.54 | 0.00161 | 2,202.03 | 0xbf...ddc5 | |
| 11/08/2025 | 2:45:35 AM | sell | $266.57 | $0.00237 | 189.53 | 0.001604 | 118,158.2 | 0x2c...bcd4 | |
| 11/08/2025 | 2:25:41 AM | sell | $0.5973 | $0.00237 | 0.4247 | 0.001606 | 264.33 | 0x72...2bf4 | |
| 11/08/2025 | 2:13:29 AM | sell | $2.4 | $0.00237 | 1.71 | 0.001606 | 1,064.36 | 0x16...6e4d | |
| 11/08/2025 | 1:31:21 AM | buy | $276.08 | $0.00237 | 196.29 | 0.001613 | 121,643.27 | 0xef...f020 | |
| 11/08/2025 | 1:27:21 AM | sell | $13.69 | $0.00237 | 9.73 | 0.001601 | 6,080.59 | 0x61...f21c | |
| 11/08/2025 | 1:21:29 AM | buy | $4.21 | $0.00237 | 2.99 | 0.001611 | 1,858.79 | 0x12...146f | |
| 11/08/2025 | 1:05:53 AM | buy | $2.38 | $0.00237 | 1.69 | 0.00161 | 1,052.63 | 0xeb...8ab4 | |
| 11/08/2025 | 12:58:49 AM | sell | $72.19 | $0.00237 | 51.33 | 0.001602 | 32,042.01 | 0xc4...795e | |
| 11/08/2025 | 12:57:03 AM | buy | $407.48 | $0.00237 | 289.72 | 0.001608 | 180,159.69 | 0x42...541d | |
| 11/08/2025 | 12:56:39 AM | sell | $7.18 | $0.00237 | 5.1 | 0.001594 | 3,203.56 | 0x33...39e5 | |
| 11/08/2025 | 12:52:53 AM | sell | $30.58 | $0.00237 | 21.74 | 0.001594 | 13,634.48 | 0x8f...2092 | |
| 11/08/2025 | 12:52:35 AM | buy | $82.73 | $0.00237 | 58.82 | 0.001603 | 36,680.41 | 0x99...25ed | |
| 11/08/2025 | 12:52:13 AM | sell | $252.25 | $0.00237 | 179.35 | 0.001595 | 112,380.51 | 0x29...5535 | |
| 11/08/2025 | 12:51:31 AM | buy | $617.06 | $0.00237 | 438.73 | 0.001601 | 273,909.62 | 0x74...e83a | |
| 11/08/2025 | 12:38:17 AM | sell | $1.95 | $0.00237 | 1.39 | 0.001585 | 877.01 | 0x8e...759a | |
| 11/08/2025 | 12:30:41 AM | sell | $5.84 | $0.00237 | 4.15 | 0.001585 | 2,620.77 | 0xb2...726a | |
| 11/08/2025 | 12:27:11 AM | buy | $18.5 | $0.00237 | 13.15 | 0.001595 | 8,247.75 | 0x11...9b6a | |
| 11/08/2025 | 12:19:47 AM | buy | $214.73 | $0.00237 | 152.67 | 0.001592 | 95,854.77 | 0x8e...ea78 |