Info about ARBUS-VIRTUAL pair
- Pooled ARBUS:
- 206.14M
- Pooled VIRTUAL:
- $37,461.14
ARBUS/VIRTUAL price stats on Base
As of May 25, 2026, the current price of ARBUS token on DEX Uniswap V2 is $0.0001357. ARBUS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $297.97. ARBUS token contract is 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 with a market cap $135,705.03. The liquidity pool contract is 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 with total value locked (TVL) of $55,892.92. The ARBUS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARBUS/VIRTUAL now?
The current liquidity of ARBUS/VIRTUAL with the contract address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 is $55,892.92.
How many transactions are there in the ARBUS/VIRTUAL pool in the last 24 hours?
The total transactions of ARBUS/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARBUS/VIRTUAL pool in the last 24 hours?
ARBUS/VIRTUAL pool has a trading volume of $297.97 in the last 24 hours.
What is the exchange rate of 1 ARBUS to VIRTUAL?
The exchange rate of 1 ARBUS to VIRTUAL is 0.000182, captured at 8:21 AM UTC.
How much is 1 ARBUS in dollars?
The price of converting 1 ARBUS to USD is $0.0001357 today.
ARBUS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:47:57 AM | buy | $29.66 | $0.0001357 | 39.8 | 0.000182 | 218,622.27 | 0x88...7549 | |
| 05/24/2026 | 8:07:09 PM | sell | $13.49 | $0.0001346 | 18.13 | 0.0001808 | 100,230.8 | 0x53...197d | |
| 05/24/2026 | 12:29:05 PM | sell | $13.84 | $0.0001366 | 18.34 | 0.000181 | 101,330.77 | 0xa3...0da9 | |
| 05/24/2026 | 10:26:25 AM | sell | $2.51 | $0.0001377 | 3.3 | 0.0001811 | 18,261.64 | 0xe7...d8c9 | |
| 05/24/2026 | 10:26:17 AM | buy | $238.44 | $0.0001374 | 313.6 | 0.0001807 | 1.74M | 0x9e...691d | |
| 05/24/2026 | 7:33:49 AM | sell | $0.001174 | $0.000136 | 0.001538 | 0.0001781 | 8.63 | 0x64...ed36 | |
| 05/23/2026 | 10:58:25 PM | buy | $12.92 | $0.0001368 | 16.92 | 0.0001791 | 94,443.86 | 0xf6...ad0a | |
| 05/23/2026 | 6:54:11 PM | sell | $1.99 | $0.0001329 | 2.66 | 0.000178 | 14,985.49 | 0xe8...53dc | |
| 05/23/2026 | 6:54:07 PM | sell | $91.78 | $0.0001334 | 122.86 | 0.0001786 | 687,814.49 | 0x37...d024 | |
| 05/23/2026 | 6:09:19 PM | sell | $19.05 | $0.0001314 | 25.99 | 0.0001793 | 144,927.54 | 0xdd...ad1d | |
| 05/23/2026 | 5:02:37 PM | sell | $0.7214 | $0.0001309 | 0.9889 | 0.0001794 | 5,510.38 | 0x28...1bc6 | |
| 05/23/2026 | 4:43:27 AM | sell | $4.02 | $0.0001278 | 5.64 | 0.0001795 | 31,448.56 | 0x85...82bb | |
| 05/22/2026 | 9:57:03 PM | sell | $60.26 | $0.0001336 | 81.15 | 0.0001799 | 451,057.72 | 0x78...e987 | |
| 05/22/2026 | 8:38:23 PM | sell | $0.04056 | $0.0001327 | 0.05511 | 0.0001803 | 305.66 | 0x88...3c55 | |
| 05/22/2026 | 8:18:09 PM | buy | $0.7502 | $0.0001334 | 1.01 | 0.0001813 | 5,622.26 | 0xa9...f015 | |
| 05/22/2026 | 8:15:07 PM | buy | $0.09863 | $0.0001335 | 0.1339 | 0.0001813 | 738.4 | 0xb6...393e | |
| 05/22/2026 | 5:06:53 PM | sell | $0.1015 | $0.0001427 | 0.1283 | 0.0001803 | 711.69 | 0x3b...3885 | |
| 05/22/2026 | 1:22:51 PM | buy | $21.12 | $0.0001453 | 26.34 | 0.0001812 | 145,346.11 | 0x78...3447 | |
| 05/22/2026 | 2:10:21 AM | buy | $1.94 | $0.0001361 | 2.59 | 0.0001811 | 14,312.14 | 0x89...ce7e | |
| 05/21/2026 | 11:37:49 PM | sell | $1.68 | $0.0001354 | 2.23 | 0.00018 | 12,414.53 | 0xf6...62fa |