WhatToFarm
/
Get started
12 Swap

Info about ARBUS-VIRTUAL pair

Price USD
$0.0001357
Price
0.000182 VIRTUAL
TVL
$55,892.91
MKT CAP
$135.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
6
Buys
2
Sells
4
Volume
298
Telegram price alerts
Pair:
0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46
ARBUS:
0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ARBUS:
206.14M
Pooled VIRTUAL:
$37,461.14

ARBUS/VIRTUAL price stats on Base

As of May 25, 2026, the current price of ARBUS token on DEX Uniswap V2 is $0.0001357. ARBUS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $297.97. ARBUS token contract is 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 with a market cap $135,705.03. The liquidity pool contract is 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 with total value locked (TVL) of $55,892.92. The ARBUS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARBUS/VIRTUAL with the contract address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 is $55,892.92.

The total transactions of ARBUS/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ARBUS/VIRTUAL pool has a trading volume of $297.97 in the last 24 hours.

The exchange rate of 1 ARBUS to VIRTUAL is 0.000182, captured at 8:21 AM UTC.

The price of converting 1 ARBUS to USD is $0.0001357 today.

ARBUS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/25/20261:47:57 AMbuy$29.66$0.000135739.80.000182218,622.27
0x5F1...0fdb
0x88...7549
05/24/20268:07:09 PMsell$13.49$0.000134618.130.0001808100,230.8
0x559...bC7a
0x53...197d
05/24/202612:29:05 PMsell$13.84$0.000136618.340.000181101,330.77
0x0cF...35be
0xa3...0da9
05/24/202610:26:25 AMsell$2.51$0.00013773.30.000181118,261.64
0x2a3...ce6c
0xe7...d8c9
05/24/202610:26:17 AMbuy$238.44$0.0001374313.60.00018071.74M
0x8e9...9d95
0x9e...691d
05/24/20267:33:49 AMsell$0.001174$0.0001360.0015380.00017818.63
0x2c5...BD0B
0x64...ed36
05/23/202610:58:25 PMbuy$12.92$0.000136816.920.000179194,443.86
0x698...AAeD
0xf6...ad0a
05/23/20266:54:11 PMsell$1.99$0.00013292.660.00017814,985.49
0x2a3...ce6c
0xe8...53dc
05/23/20266:54:07 PMsell$91.78$0.0001334122.860.0001786687,814.49
0xb96...D480
0x37...d024
05/23/20266:09:19 PMsell$19.05$0.000131425.990.0001793144,927.54
0x5E8...F319
0xdd...ad1d
05/23/20265:02:37 PMsell$0.7214$0.00013090.98890.00017945,510.38
0x264...0A19
0x28...1bc6
05/23/20264:43:27 AMsell$4.02$0.00012785.640.000179531,448.56
0xD50...e175
0x85...82bb
05/22/20269:57:03 PMsell$60.26$0.000133681.150.0001799451,057.72
0x24D...F370
0x78...e987
05/22/20268:38:23 PMsell$0.04056$0.00013270.055110.0001803305.66
0x049...42ff
0x88...3c55
05/22/20268:18:09 PMbuy$0.7502$0.00013341.010.00018135,622.26
0x264...0A19
0xa9...f015
05/22/20268:15:07 PMbuy$0.09863$0.00013350.13390.0001813738.4
0x8D6...0681
0xb6...393e
05/22/20265:06:53 PMsell$0.1015$0.00014270.12830.0001803711.69
0x220...9b7D
0x3b...3885
05/22/20261:22:51 PMbuy$21.12$0.000145326.340.0001812145,346.11
0xB4c...fa47
0x78...3447
05/22/20262:10:21 AMbuy$1.94$0.00013612.590.000181114,312.14
0xa2A...0331
0x89...ce7e
05/21/202611:37:49 PMsell$1.68$0.00013542.230.0001812,414.53
0x2a3...ce6c
0xf6...62fa