- WhatToFarm
- Base
- Uniswap V2
- ARBUS-VIRTUAL LPs
Info about ARBUS-VIRTUAL pair
- Pooled ARBUS:
- 66.89M
- Pooled VIRTUAL:
- $93,599.56
ARBUS/VIRTUAL price stats on Base
As of July 17, 2025, the current price of ARBUS token on DEX Uniswap V2 is $0.002546. ARBUS price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $25,121.11. ARBUS token contract is 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 with a market cap $2,539,001.44. The liquidity pool contract is 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 with total value locked (TVL) of $339,656.95. The ARBUS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARBUS/VIRTUAL now?
The current liquidity of ARBUS/VIRTUAL with the contract address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 is $339,656.95.
How many transactions are there in the ARBUS/VIRTUAL pool in the last 24 hours?
The total transactions of ARBUS/VIRTUAL is 161 in the last 24 hours, 102 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ARBUS/VIRTUAL pool in the last 24 hours?
ARBUS/VIRTUAL pool has a trading volume of $25,121.11 in the last 24 hours.
What is the exchange rate of 1 ARBUS to VIRTUAL?
The exchange rate of 1 ARBUS to VIRTUAL is 0.001403, captured at 4:28 PM UTC.
How much is 1 ARBUS in dollars?
The price of converting 1 ARBUS to USD is $0.002546 today.
ARBUS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:28:15 PM | buy | $1.1 | $0.002546 | 0.6089 | 0.001403 | 433.88 | 0x76...99c7 | |
| 07/17/2025 | 4:25:53 PM | buy | $1.21 | $0.00255 | 0.6678 | 0.001403 | 475.8 | 0x5c...3798 | |
| 07/17/2025 | 4:24:29 PM | buy | $1.28 | $0.00256 | 0.706 | 0.001403 | 503.05 | 0x1a...bee3 | |
| 07/17/2025 | 4:23:25 PM | buy | $201.8 | $0.002555 | 110.68 | 0.001401 | 78,959.21 | 0xb1...55a3 | |
| 07/17/2025 | 4:18:13 PM | buy | $1 | $0.002552 | 0.5488 | 0.0014 | 391.96 | 0x86...bc18 | |
| 07/17/2025 | 4:10:51 PM | sell | $5.18 | $0.002554 | 2.82 | 0.001391 | 2,029.42 | 0x91...dd0e | |
| 07/17/2025 | 4:06:05 PM | buy | $2.87 | $0.002578 | 1.55 | 0.0014 | 1,113.54 | 0x3c...7389 | |
| 07/17/2025 | 4:03:01 PM | sell | $6.78 | $0.002567 | 3.67 | 0.001391 | 2,641.54 | 0x05...f16f | |
| 07/17/2025 | 4:01:35 PM | sell | $0.4379 | $0.002568 | 0.2373 | 0.001391 | 170.55 | 0x69...5121 | |
| 07/17/2025 | 3:55:07 PM | sell | $0.2395 | $0.002561 | 0.1301 | 0.001391 | 93.5 | 0xb6...5369 | |
| 07/17/2025 | 3:54:45 PM | sell | $6.11 | $0.002561 | 3.32 | 0.001391 | 2,387.88 | 0x56...0e40 | |
| 07/17/2025 | 3:48:31 PM | buy | $147.52 | $0.002578 | 80.05 | 0.001399 | 57,214.15 | 0x00...ff95 | |
| 07/17/2025 | 3:41:35 PM | sell | $146.27 | $0.002562 | 79.38 | 0.00139 | 57,073.49 | 0x1f...3f90 | |
| 07/17/2025 | 3:21:51 PM | buy | $0.9911 | $0.002568 | 0.5404 | 0.0014 | 385.93 | 0x62...c434 | |
| 07/17/2025 | 3:12:09 PM | sell | $25.09 | $0.002557 | 13.66 | 0.001392 | 9,812.54 | 0xfd...e31a | |
| 07/17/2025 | 3:06:07 PM | sell | $14.56 | $0.002575 | 7.87 | 0.001392 | 5,654.53 | 0x02...0de4 | |
| 07/17/2025 | 2:49:59 PM | sell | $20.17 | $0.002569 | 10.93 | 0.001392 | 7,850.38 | 0x09...4cdf | |
| 07/17/2025 | 2:37:59 PM | sell | $15.17 | $0.002569 | 8.22 | 0.001393 | 5,906.13 | 0x6d...bb22 | |
| 07/17/2025 | 2:36:25 PM | buy | $49.58 | $0.002584 | 26.87 | 0.001401 | 19,182.67 | 0x91...6d24 | |
| 07/17/2025 | 2:33:47 PM | sell | $15.68 | $0.002568 | 8.5 | 0.001392 | 6,106.19 | 0xb3...3e00 |