WhatToFarm
/
Get started
12 Swap

Info about AR-WETH pair

Price USD
$0.0003849
Price
0.061136 WETH
TVL
$62,535.22
MKT CAP
$423.5K
5m
1.27%
1h
8.72%
4h
20.49%
24h
37.12%
Share
TXNS
605
Buys
343
Sells
262
Volume
148K
Telegram price alerts
Pair:
0x3fdD9A4b3CA4a99e3dfE931e3973C2aC37B45BE9
AR:
0x3e43cB385A6925986e7ea0f0dcdAEc06673d4e10
WETH:
0x4200000000000000000000000000000000000006
Pooled AR:
98.71M
Pooled WETH:
$7.24

AR/WETH price stats on Base

As of December 22, 2024, the current price of AR token on DEX Uniswap V3 is $0.0003849. AR price is up 37.12% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $147,790.09. AR token contract is 0x3e43cB385A6925986e7ea0f0dcdAEc06673d4e10 with a market cap $423,452.63. The liquidity pool contract is 0x3fdD9A4b3CA4a99e3dfE931e3973C2aC37B45BE9 with total value locked (TVL) of $62,535.23. The AR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AR/WETH with the contract address 0x3fdD9A4b3CA4a99e3dfE931e3973C2aC37B45BE9 is $62,535.23.

The total transactions of AR/WETH is 605 in the last 24 hours, 343 of which are buy transactions, and 262 are sales transactions.

AR/WETH pool has a trading volume of $147,790.09 in the last 24 hours.

The exchange rate of 1 AR to WETH is 0.0000001136, captured at 12:47 PM UTC.

The price of converting 1 AR to USD is $0.0003849 today.

AR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:47:07 PMbuy$538.73$0.00038490.1590.0611361.4M
0x58C...1bFC
0x83...7030
12/22/202412:46:29 PMbuy$1.35$0.00038010.00040.0611213,566.5
0xE56...8569
0x69...0443
12/22/202412:44:21 PMbuy$6.78$0.00038010.0020.06112117,836.19
0x5a6...e9E6
0x66...05ef
12/22/202412:34:53 PMbuy$67.88$0.00037990.020.061119178,697.19
0xbCb...d481
0xeb...ae35
12/22/202412:32:07 PMbuy$12.02$0.00037840.0035490.06111631,777.93
0x29C...5D7C
0x00...f91f
12/22/202412:31:07 PMbuy$100.6$0.00037720.02970.061113266,657.01
0x367...F1E6
0x49...3141
12/22/202412:27:03 PMbuy$50.57$0.00037510.014950.061109134,785.66
0x679...c895
0xe9...ca1e
12/22/202412:26:01 PMsell$0.554$0.00036780.00016360.0610861,506.33
0x3a7...193A
0x26...2a40
12/22/202412:25:59 PMbuy$810.37$0.00036750.23920.0610852.2M
0x679...c895
0x28...d34f
12/22/202412:21:35 PMbuy$67.62$0.00035880.020.061061188,464.19
0xbCb...d481
0x1a...8fdf
12/22/202412:20:35 PMbuy$67.6$0.00035740.020.061057189,127.81
0xbCb...d481
0xf1...ff52
12/22/202412:15:01 PMbuy$16.85$0.00035570.0050.06105547,386.05
0x29C...5D7C
0x32...26f1
12/22/202412:08:57 PMbuy$8.44$0.0003560.00250.06105423,708.68
0x030...cAf8
0xbf...6804
12/22/202412:03:35 PMbuy$263.33$0.0003540.077860.061047743,740.85
0x75B...6DBd
0x4a...ed1b
12/22/202411:45:03 AMbuy$6.76$0.00035170.0020.06103919,237.49
0x29C...5D7C
0xbf...ab77
12/22/202411:34:31 AMbuy$0.4233$0.00035160.00012510.0610391,203.97
0x647...7050
0x6b...fafd
12/22/202411:34:27 AMsell$591.16$0.000350.17470.0610341.69M
0xa31...106c
0x65...de46
12/22/202411:32:11 AMsell$276.38$0.00035810.081670.061058771,634.87
0x0bF...4cb7
0xb6...ef6a
12/22/202411:31:37 AMbuy$0.04886$0.00036820.000014430.061087132.71
0x836...eA5C
0xb1...93f2
12/22/202411:29:41 AMbuy$297.67$0.00036540.087930.061079814,583.54
0x7BF...a300
0x0d...aaaa