- WhatToFarm
- Base
- Uniswap V2
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 6.27M
- Pooled WETH:
- $50.56
AQUARI/WETH price stats on Base
As of November 28, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.02456. AQUARI price is up 45.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $37,044.92. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $3,144,820.78. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $307,588.13. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $307,588.13.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 99 in the last 24 hours, 81 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $37,044.92 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000008077, captured at 4:27 PM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.02456 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:25:49 PM | buy | $204.42 | $0.02456 | 0.0672 | 0.058077 | 8,320.42 | 0x2f...ca6d | |
| 11/28/2025 | 4:24:09 PM | sell | $1.77 | $0.02435 | 0.0005852 | 0.058018 | 72.98 | 0x2b...a16f | |
| 11/28/2025 | 4:23:51 PM | buy | $6.02 | $0.02449 | 0.001982 | 0.058066 | 245.76 | 0x0c...3ca1 | |
| 11/28/2025 | 4:23:15 PM | buy | $15.06 | $0.02451 | 0.004956 | 0.058065 | 614.5 | 0x6d...f6f1 | |
| 11/28/2025 | 4:21:15 PM | buy | $227.65 | $0.02455 | 0.07466 | 0.058052 | 9,272.47 | 0xb4...0efa | |
| 11/28/2025 | 4:17:45 PM | buy | $395.35 | $0.02455 | 0.1291 | 0.05802 | 16,100.24 | 0xf7...47aa | |
| 11/28/2025 | 4:17:25 PM | buy | $53.35 | $0.02448 | 0.01742 | 0.057997 | 2,179.01 | 0x5f...5c60 | |
| 11/28/2025 | 4:16:43 PM | buy | $140.66 | $0.02442 | 0.046 | 0.057986 | 5,759.4 | 0x80...2682 | |
| 11/28/2025 | 4:04:03 PM | buy | $1,125.27 | $0.02429 | 0.3669 | 0.057921 | 46,321.85 | 0x69...4e01 | |
| 11/28/2025 | 4:00:35 PM | buy | $112.55 | $0.02417 | 0.03659 | 0.057857 | 4,656.79 | 0x2c...8f76 | |
| 11/28/2025 | 4:00:29 PM | buy | $1.76 | $0.02415 | 0.000573 | 0.057852 | 72.98 | 0x05...11ba | |
| 11/28/2025 | 3:59:31 PM | sell | $0.9719 | $0.02397 | 0.0003164 | 0.057804 | 40.54 | 0x47...b937 | |
| 11/28/2025 | 3:55:37 PM | buy | $0.9799 | $0.02417 | 0.0003183 | 0.057851 | 40.54 | 0x7f...a33f | |
| 11/28/2025 | 3:54:15 PM | buy | $248.5 | $0.0241 | 0.08081 | 0.057839 | 10,309.5 | 0xc3...3436 | |
| 11/28/2025 | 3:49:11 PM | buy | $366.32 | $0.02395 | 0.1193 | 0.057807 | 15,288.94 | 0x08...bea4 | |
| 11/28/2025 | 3:45:43 PM | buy | $549.2 | $0.02381 | 0.1789 | 0.05776 | 23,063.47 | 0x89...7419 | |
| 11/28/2025 | 3:43:59 PM | buy | $24.52 | $0.02375 | 0.007982 | 0.057731 | 1,032.48 | 0x53...1f57 | |
| 11/28/2025 | 3:36:03 PM | buy | $0.9998 | $0.02386 | 0.0003238 | 0.05773 | 41.88 | 0xac...c9e4 | |
| 11/28/2025 | 3:29:31 PM | buy | $1,128.21 | $0.02365 | 0.3659 | 0.057673 | 47,688.63 | 0x79...ef60 | |
| 11/28/2025 | 3:28:01 PM | buy | $14.11 | $0.02347 | 0.00458 | 0.057615 | 601.5 | 0xfc...129e |