WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01671
Price
0.055502 WETH
TVL
$255,105.44
MKT CAP
$2.2M
5m
0%
1h
0%
4h
7.85%
24h
8.36%
Share
TXNS
10
Buys
7
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
7.63M
Pooled WETH:
$41.98

AQUARI/WETH price stats on Base

As of December 22, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01671. AQUARI price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,887.54. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,189,711.64. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $255,105.45. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $255,105.45.

The total transactions of AQUARI/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

AQUARI/WETH pool has a trading volume of $5,887.54 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000005502, captured at 11:44 AM UTC.

The price of converting 1 AQUARI to USD is $0.01671 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202510:27:43 AMbuy$430.96$0.016710.14180.05550225,782.36
0x9Ae...a7d3
0xee...6193
12/22/202510:23:25 AMbuy$132.27$0.016620.043590.0554777,957.77
0x08e...A3b5
0x67...1e81
12/22/20257:01:11 AMbuy$2,058.15$0.016290.680.055383126,318.66
0x95B...7328
0x55...89db
12/22/20257:00:47 AMbuy$2,068.15$0.015740.68420.055207131,383.3
0x95B...7328
0xec...e7ab
12/22/20256:43:27 AMbuy$18.41$0.015510.006080.055121,187.35
0x936...82cf
0xdb...4a28
12/22/20256:41:37 AMbuy$21.19$0.015490.0070.0551181,367.46
0x936...82cf
0xc3...236d
12/21/202510:49:15 PMsell$549.91$0.015270.18390.0551136,000
0x13B...C235
0xb9...0608
12/21/20259:33:51 PMsell$598.64$0.01540.20050.05515938,861.7
0x576...32AE
0xfc...afda
12/21/20252:53:33 PMsell$0.2926$0.015390.000098560.05518419.01
0x59b...3eB9
0x3b...74b7
12/21/20251:41:13 PMbuy$9.52$0.015420.0032210.055215617.57
0x160...C891
0xd9...b14e
12/21/202510:10:09 AMsell$783.45$0.015660.26080.05521749,999.99
0x326...9438
0x73...b966
12/21/20251:19:33 AMsell$561.52$0.015680.18880.05527435,800
0x13B...C235
0x2d...9638
12/20/20259:41:31 PMbuy$0.573$0.015890.00019210.0553336.04
0xbdB...15B2
0xf7...0004
12/20/20257:50:21 PMbuy$330.44$0.015820.1110.05531620,881.71
0x4c7...5aDD
0x58...d509
12/20/20254:23:01 PMsell$320.69$0.015720.10770.05528420,389.47
0xb44...f3F6
0x29...7140
12/20/20253:54:11 PMbuy$1,122.68$0.015710.37730.05528171,446.42
0x93f...10AF
0xcc...246a
12/20/202511:23:45 AMbuy$979.92$0.015490.32830.05519163,253.53
0x6ca...2158
0xc4...9b61
12/20/202510:29:17 AMbuy$607.64$0.015240.20410.05512339,850.34
0xe63...7D27
0x2a...4a10
12/20/20252:38:43 AMsell$546.73$0.015180.18320.0550936,000
0x13B...C235
0xe7...47de
12/19/202510:17:39 PMbuy$705.79$0.015260.23640.05511446,229.8
0x3E1...cC1A
0x4a...74d2