WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.00535
Price
0.052655 WETH
TVL
$118,267.75
MKT CAP
$779.7K
5m
0%
1h
0%
4h
-0.95%
24h
3.83%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
11.02M
Pooled WETH:
$29.34

AQUARI/WETH price stats on Base

As of March 9, 2026, the current price of AQUARI token on DEX Uniswap V2 is $0.00535. AQUARI price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,629.65. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $779,662.40. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $118,267.76. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $118,267.76.

The total transactions of AQUARI/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

AQUARI/WETH pool has a trading volume of $2,629.65 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000002655, captured at 6:23 PM UTC.

The price of converting 1 AQUARI to USD is $0.00535 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:01:23 PMsell$10.07$0.005350.0050010.0526551,883.37
0x090...cbA5
0xe2...a2e5
03/09/20263:41:51 PMsell$376.75$0.0054020.18640.05267269,738.8
0x187...7801
0x51...fd59
03/09/202612:49:43 PMbuy$62.64$0.0054110.031280.05270211,578.01
0x9E1...3aC1
0x16...2bea
03/09/202612:29:27 PMbuy$144.49$0.0054050.071980.05269226,729.76
0x936...82cf
0x4a...1be1
03/09/202611:51:55 AMbuy$249.38$0.0053230.12530.05267446,847.72
0x9E1...3aC1
0xd4...4e13
03/09/202611:51:39 AMbuy$249.38$0.0052760.12530.05265247,261.08
0x9E1...3aC1
0x65...df70
03/09/202611:47:11 AMsell$29.64$0.0052370.014860.0526265,659.81
0x44E...604f
0xf0...2826
03/09/202611:41:11 AMbuy$119.42$0.005250.060010.05263822,747.53
0xA3f...15f4
0x30...5174
03/09/202611:34:41 AMbuy$173.67$0.0052140.087410.05262433,303.85
0x953...2e18
0x2c...f094
03/09/20265:32:17 AMsell$2.61$0.0051840.0013120.052601504.5
0x54E...bC75
0xe9...5c80
03/09/20265:05:07 AMsell$483.76$0.0051960.24420.05262393,100
0x13B...C235
0x94...9834
03/09/202612:49:11 AMsell$489.88$0.0052130.25060.05266893,955.95
0x13B...C235
0x19...9087
03/08/20267:14:57 PMsell$0.1305$0.0052360.00006710.05269124.93
0x4AC...bFD7
0x2d...26b8
03/08/20267:12:21 PMbuy$223.2$0.0052340.1150.05269642,644.27
0x936...82cf
0x86...3ba5
03/08/20266:41:41 PMsell$14.55$0.0051530.0075450.052672,825.06
0x090...cbA5
0x5a...5fb8
03/08/20265:09:47 PMbuy$237.26$0.0052030.1220.05267645,595.5
0x4b4...82D6
0xc0...07e3
03/08/20264:21:11 PMsell$14.66$0.0051450.0075520.052652,850
0x090...cbA5
0x88...002d
03/08/20263:06:01 PMbuy$5.65$0.0051820.0029080.0526661,090.73
0xAFf...0A98
0x01...0738
03/08/20269:13:59 AMsell$488.18$0.0052430.24880.05267293,100
0x13B...C235
0xf3...b1c9
03/08/20266:33:05 AMsell$492.13$0.0052860.25310.05271893,100
0x13B...C235
0xc7...85f6