WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.006109
Price
0.052354 WETH
TVL
$139,354.48
MKT CAP
$628.1K
5m
0%
1h
0%
4h
-2.22%
24h
-1.75%
Share
TXNS
9
Buys
5
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
11.54M
Pooled WETH:
$26.85

AQUARI/WETH price stats on Base

As of July 4, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.006109. AQUARI price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,799.68. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $628,068.06. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $139,354.49. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $139,354.49.

The total transactions of AQUARI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AQUARI/WETH pool has a trading volume of $3,799.68 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000002354, captured at 1:37 AM UTC.

The price of converting 1 AQUARI to USD is $0.006109 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:06:21 AMsell$1,028.51$0.0061090.39630.052354168,352.72
0xa86...7276
0x85...54ef
07/03/202510:08:57 PMbuy$71.69$0.0062470.027550.05240111,475.82
0x953...2e18
0x85...0f8e
07/03/20257:54:09 PMsell$14.62$0.0061650.0056570.0523842,371.98
0xd87...E4e6
0x64...8077
07/03/20255:30:39 PMbuy$521.61$0.0061290.20260.05238185,093.03
0x952...3384
0xb0...91ef
07/03/20253:32:01 PMsell$1,029.61$0.0061650.39820.052384166,982.93
0xc8B...4BFf
0x86...cd19
07/03/20251:03:53 PMbuy$7.24$0.0063070.0027960.0524341,148.78
0x3e3...253B
0x87...911b
07/03/202511:49:47 AMsell$0.09388$0.0062750.000036190.05241914.95
0x7dC...DbEa
0x62...9c31
07/03/202510:18:21 AMbuy$598.38$0.0062760.23010.05241395,339.16
0x533...B382
0x13...4e1a
07/03/20255:37:19 AMsell$527.88$0.0062170.20340.05239784,896.38
0x326...9438
0xce...d50d
07/02/20258:12:43 PMbuy$830.84$0.0062340.320.052401133,271.42
0x1C5...373F
0x7d...e1f8
07/02/20258:08:11 PMsell$376.34$0.0061540.1450.05237161,147.01
0x326...9438
0x64...3edd
07/02/20256:47:31 PMbuy$46.73$0.0061850.018110.0523977,555.67
0x9BF...C72f
0x4a...4961
07/02/20252:31:07 PMbuy$137.01$0.0058910.055590.0523923,257.68
0xAaC...3583
0x3f...63c1
07/02/20252:00:01 PMbuy$20.12$0.0058450.0082090.0523853,442.26
0xAFf...0A98
0x1a...981b
07/02/20251:54:29 PMbuy$2,010.24$0.0056640.82050.052312354,862.52
0xAFf...0A98
0xfa...dd37
07/02/20251:37:43 PMbuy$1,053.76$0.0054040.430.052205194,972.62
0xAFf...0A98
0x5c...9b72
07/02/20251:27:41 PMbuy$60.5$0.00530.024740.05216711,414.42
0xAFf...0A98
0x6f...7361
07/02/20251:04:51 PMbuy$45.27$0.0052950.01850.0521648,548.15
0x652...0C4C
0x16...dbe2
07/02/202512:17:23 PMbuy$633.08$0.0052330.2590.05214120,971.99
0x76d...DAA9
0x4b...81cd
07/02/202511:05:35 AMbuy$95.88$0.0052030.0390.05211618,427.8
0xf90...22a8
0xaf...ff71