WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.008629
Price
0.053763 WETH
TVL
$160,514.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
9
Buys
6
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
9.3M
Pooled WETH:
$35

AQUARI/WETH price stats on Base

As of May 7, 2026, the current price of AQUARI token on DEX Uniswap V2 is $0.008629. AQUARI price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,841.43. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,323,270.04. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $160,514.92. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $160,514.92.

The total transactions of AQUARI/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

AQUARI/WETH pool has a trading volume of $1,841.43 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000003763, captured at 7:31 PM UTC.

The price of converting 1 AQUARI to USD is $0.008629 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:44:23 PMbuy$250.41$0.0086290.10920.05376329,019.66
0x68F...66e1
0x92...513f
05/07/202610:32:01 AMbuy$0.0001553$0.008710.076690.0537520.01782
0xCb2...779d
0x28...b150
05/07/20262:17:51 AMsell$495.5$0.0086930.21390.05375257,000
0x13B...C235
0x07...58c7
05/06/20268:36:59 PMsell$8.75$0.0088630.003730.053776987.98
0xa4A...292f
0xcb...ef9f
05/06/20267:33:03 PMbuy$105.74$0.0088940.04510.05379411,888.41
0x95A...CF4b
0x1e...15ff
05/06/20266:23:29 PMbuy$2.26$0.0088990.00096310.053789254.16
0x22e...8530
0xce...45fa
05/06/20266:21:47 PMsell$169.91$0.0088660.072330.05377419,164.74
0xB8d...6aa5
0x9d...38a6
05/06/20266:21:17 PMbuy$226.46$0.0089160.096370.05379425,397.54
0x22e...8530
0x42...8229
05/06/20266:16:25 PMbuy$582.36$0.0088270.24780.05375765,970.07
0x95A...CF4b
0x0c...9529
05/06/20261:39:31 PMbuy$12.15$0.0088750.0051070.053731,369.15
0x9F8...4358
0x44...4ccd
05/06/20261:22:11 PMbuy$22.16$0.0089040.0092830.0537282,489.75
0x4d8...467F
0x9c...11c5
05/06/202611:31:39 AMbuy$1.93$0.0090020.00080110.053727214.92
0x182...7b59
0x8a...b6b6
05/06/202610:08:55 AMsell$511.26$0.0089690.21250.05372857,000
0x13B...C235
0x00...6ebc
05/06/20267:13:11 AMsell$2.35$0.0088980.00099280.05375264.7
0xDfB...bf93
0xea...0e00
05/06/20262:30:29 AMsell$508.38$0.0089190.21510.05377457,000
0x13B...C235
0x60...bdaa
05/05/202611:59:59 PMsell$64.57$0.0089710.027350.05387,197.35
0x43e...e8db
0xed...7097
05/05/202611:59:07 PMsell$514.85$0.0090320.21810.05382657,000
0x13B...C235
0x3a...f2b1
05/05/20262:14:59 PMsell$526.35$0.0092340.22080.05387457,000
0x13B...C235
0x95...0f29
05/05/20268:35:19 AMbuy$117.83$0.0093230.04950.05391612,638.17
0x311...4937
0x4f...4ce6
05/05/20262:11:25 AMsell$528.19$0.0092660.2230.05391257,000
0x13B...C235
0x19...60b7