- WhatToFarm
- Base
- Uniswap V2
- AQA-WETH LPs
Info about AQA-WETH pair
- Pooled AQA:
- 78.23M
- Pooled WETH:
- $18.92
AQA/WETH price stats on Base
As of April 20, 2025, the current price of AQA token on DEX Uniswap V2 is $0.0003979. AQA price is up 37.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $193,650.46. AQA token contract is 0x81Ae8aD15D5E697aBFFDC0c773422183C81d171b with a market cap $37,803.04. The liquidity pool contract is 0xa83b0b8a118Ca298D529CF0b9f0D6815b6Eef3AC with total value locked (TVL) of $61,060.73. The AQA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQA/WETH now?
The current liquidity of AQA/WETH with the contract address 0xa83b0b8a118Ca298D529CF0b9f0D6815b6Eef3AC is $61,060.73.
How many transactions are there in the AQA/WETH pool in the last 24 hours?
The total transactions of AQA/WETH is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AQA/WETH pool in the last 24 hours?
AQA/WETH pool has a trading volume of $193,650.46 in the last 24 hours.
What is the exchange rate of 1 AQA to WETH?
The exchange rate of 1 AQA to WETH is 0.0000002466, captured at 5:42 AM UTC.
How much is 1 AQA in dollars?
The price of converting 1 AQA to USD is $0.0003979 today.
AQA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:31:57 AM | sell | $694.67 | $0.0003979 | 0.4305 | 0.062466 | 1.75M | 0x48...6165 | |
| 04/20/2025 | 5:30:43 AM | buy | $761.43 | $0.0003997 | 0.4715 | 0.062475 | 1.9M | 0x92...ccf1 | |
| 04/20/2025 | 5:29:37 AM | sell | $219.48 | $0.0003905 | 0.1359 | 0.062418 | 562,011.08 | 0xa3...84e2 | |
| 04/20/2025 | 5:28:15 AM | buy | $234.78 | $0.0003926 | 0.1454 | 0.062431 | 597,879.86 | 0x6b...f3db | |
| 04/20/2025 | 5:27:07 AM | sell | $520.7 | $0.000394 | 0.3224 | 0.06244 | 1.32M | 0xd7...01b9 | |
| 04/20/2025 | 5:25:53 AM | buy | $561.17 | $0.0003959 | 0.3474 | 0.062451 | 1.42M | 0x94...329c | |
| 04/20/2025 | 5:24:47 AM | sell | $234.81 | $0.0003894 | 0.1454 | 0.062411 | 602,990.12 | 0x11...406f | |
| 04/20/2025 | 5:23:23 AM | buy | $252.48 | $0.0003916 | 0.1562 | 0.062424 | 644,656.58 | 0xd9...7eda | |
| 04/20/2025 | 5:22:25 AM | sell | $561.34 | $0.0003932 | 0.3474 | 0.062434 | 1.43M | 0xfe...73e8 | |
| 04/20/2025 | 5:21:07 AM | buy | $615.04 | $0.0003949 | 0.3807 | 0.062444 | 1.56M | 0x96...ec0f | |
| 04/20/2025 | 5:20:03 AM | sell | $1,479.2 | $0.0004035 | 0.9157 | 0.062498 | 3.67M | 0x9e...6548 | |
| 04/20/2025 | 5:18:45 AM | buy | $1,639.76 | $0.0004244 | 1.01 | 0.062628 | 4.06M | 0x30...a755 | |
| 04/20/2025 | 5:17:33 AM | sell | $252.45 | $0.000384 | 0.1562 | 0.062377 | 657,437.15 | 0xd6...7679 | |
| 04/20/2025 | 5:16:17 AM | buy | $271.22 | $0.000386 | 0.1679 | 0.06239 | 702,509.32 | 0x3f...0200 | |
| 04/20/2025 | 5:15:11 AM | sell | $3,513.53 | $0.0003815 | 2.17 | 0.062361 | 8.27M | 0xb2...b21b | |
| 04/20/2025 | 5:13:55 AM | sell | $271.21 | $0.000478 | 0.1679 | 0.062959 | 567,388.26 | 0xd6...0570 | |
| 04/20/2025 | 5:12:43 AM | buy | $3,922.89 | $0.0004832 | 2.42 | 0.062992 | 9.15M | 0xf2...7f60 | |
| 04/20/2025 | 5:11:31 AM | sell | $610.79 | $0.0003847 | 0.3782 | 0.062382 | 1.59M | 0x30...cd7a | |
| 04/20/2025 | 5:10:13 AM | buy | $640.35 | $0.0003867 | 0.3965 | 0.062394 | 1.66M | 0xf6...ce70 | |
| 04/20/2025 | 5:09:11 AM | buy | $216 | $0.0003757 | 0.1337 | 0.062327 | 574,800.04 | 0x60...a40f |