WhatToFarm
/
Get started
12 Swap

Info about Apple-WETH pair

Price USD
$0.056577
Price
0.082145 WETH
TVL
$1
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
69.37%
Share
TXNS
27
Buys
27
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x5B09239DCAf7B3b332315018Ce527E181A44088C
Apple:
0x72dEb2c757943B4f17d4E52Bc0f8271c923cE818
WETH:
0x4200000000000000000000000000000000000006
Pooled Apple:
0.0101076
Pooled WETH:
$0.0172

Apple/WETH price stats on Base

As of November 17, 2025, the current price of Apple token on DEX Uniswap V2 is $0.000006577. Apple price is up 69.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,111.81. Apple token contract is 0x72dEb2c757943B4f17d4E52Bc0f8271c923cE818 with a market cap $44,072.00. The liquidity pool contract is 0x5B09239DCAf7B3b332315018Ce527E181A44088C with total value locked (TVL) of $1.00. The Apple/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Apple/WETH with the contract address 0x5B09239DCAf7B3b332315018Ce527E181A44088C is $1.00.

The total transactions of Apple/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

Apple/WETH pool has a trading volume of $8,111.81 in the last 24 hours.

The exchange rate of 1 Apple to WETH is 0.000000002145, captured at 4:50 AM UTC.

The price of converting 1 Apple to USD is $0.000006577 today.

Apple-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:37:33 PMbuy$413.53$0.0565770.13490.08214562.87M
0xea0...aB10
0x12...a228
11/16/20259:36:41 PMbuy$310.83$0.0564370.10140.08209948.29M
0x696...3dE7
0x96...7778
11/16/20259:36:07 PMbuy$385.4$0.0563040.12570.08205661.13M
0x1bE...20c9
0xa9...90e7
11/16/20259:35:37 PMbuy$250.55$0.0561930.08160.08201640.46M
0x93D...8ebc
0x79...9040
11/16/20259:35:03 PMbuy$430.25$0.0560650.14010.08197570.93M
0xB4f...16ec
0x83...4a9b
11/16/20259:34:35 PMbuy$265.03$0.0559360.08630.08193344.64M
0xa71...9595
0xc1...1b3c
11/16/20259:34:11 PMbuy$339.79$0.0558210.11070.08189658.37M
0x479...7A5a
0xad...4a2f
11/16/20259:33:37 PMbuy$357.85$0.0556930.11660.08185562.85M
0x4c0...DE22
0x9f...1bfe
11/16/20259:33:17 PMbuy$403.79$0.0555630.13140.0818172.58M
0xE1F...8b41
0xed...bcbe
11/16/20259:32:53 PMbuy$345.51$0.0554260.11250.08176663.67M
0xea0...aB10
0xa6...ff26
11/16/20259:32:29 PMbuy$334.08$0.0553010.10890.08172763.02M
0x696...3dE7
0xcb...d28d
11/16/20259:32:07 PMbuy$367.3$0.0551750.11980.08168870.97M
0x1bE...20c9
0x44...19de
11/16/20259:31:31 PMbuy$316.39$0.0550570.10320.08164962.55M
0x93D...8ebc
0x9e...5e2b
11/16/20259:31:07 PMbuy$230.02$0.054960.07510.08161946.37M
0xB4f...16ec
0x66...485d
11/16/20259:30:37 PMbuy$404.99$0.0548530.13220.08158483.44M
0xDD7...E66b
0xbc...8944
11/16/20259:30:13 PMbuy$393.05$0.054720.12830.0815483.26M
0xa71...9595
0xea...3f95
11/16/20259:29:43 PMbuy$238.65$0.0546230.07780.08150751.62M
0x479...7A5a
0x0a...8c06
11/16/20259:29:07 PMbuy$310.21$0.054530.10120.08147768.47M
0x4c0...DE22
0xd1...8cbb
11/16/20259:28:37 PMbuy$279.31$0.0544310.09120.08144663.03M
0xE1F...8b41
0xa8...ffdc
11/16/20259:27:25 PMbuy$124.65$0.0543670.04070.08142528.54M
0x696...3dE7
0x08...9c02