- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-APL LPs
Info about VIRTUAL-APL pair
- Pooled VIRTUAL:
- 14,620.38
- Pooled APL:
- $407.37M
VIRTUAL/APL price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,977.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $669,684,627.46. The liquidity pool contract is 0x7d8D5B295904AEB80BBE25109250B74C392ae597 with total value locked (TVL) of $39,370.66. The VIRTUAL/APL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/APL now?
The current liquidity of VIRTUAL/APL with the contract address 0x7d8D5B295904AEB80BBE25109250B74C392ae597 is $39,370.66.
How many transactions are there in the VIRTUAL/APL pool in the last 24 hours?
The total transactions of VIRTUAL/APL is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VIRTUAL/APL pool in the last 24 hours?
VIRTUAL/APL pool has a trading volume of $2,977.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to APL?
The exchange rate of 1 VIRTUAL to APL is 27,942.57, captured at 1:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-APL price chart
| Date | Time | Price $ | Price APL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:19:39 PM | sell | $2.9 | $0.00004818 | 2.15 | 0.00003578 | 60,312.65 | 0xfb...4b0c | |
| 09/18/2025 | 11:35:45 AM | sell | $2.49 | $0.00004794 | 1.86 | 0.00003579 | 52,061.53 | 0xb3...7d6d | |
| 09/18/2025 | 11:35:39 AM | sell | $12.24 | $0.00004797 | 9.14 | 0.00003582 | 255,158.56 | 0x48...94d4 | |
| 09/18/2025 | 8:44:37 AM | sell | $223.42 | $0.00004887 | 165.73 | 0.00003625 | 4.57M | 0x3e...df0b | |
| 09/18/2025 | 2:13:39 AM | buy | $6.05 | $0.00004969 | 4.49 | 0.00003687 | 121,879.38 | 0xe1...135c | |
| 09/18/2025 | 1:05:15 AM | sell | $12.83 | $0.00004958 | 9.48 | 0.00003666 | 258,763.5 | 0x13...aafe | |
| 09/18/2025 | 1:05:03 AM | buy | $230.14 | $0.00004934 | 170.18 | 0.00003648 | 4.66M | 0x02...128a | |
| 09/17/2025 | 9:07:07 PM | sell | $1,037.12 | $0.00004881 | 803.65 | 0.00003782 | 21.25M | 0x3e...2714 | |
| 09/17/2025 | 7:58:07 PM | sell | $0.6621 | $0.00005114 | 0.5166 | 0.0000399 | 12,947.37 | 0x18...01bd | |
| 09/17/2025 | 7:58:01 PM | buy | $66.26 | $0.00005128 | 51.7 | 0.00004001 | 1.29M | 0xf6...c68b | |
| 09/17/2025 | 7:54:09 PM | sell | $50.38 | $0.00005089 | 39.34 | 0.00003974 | 990,000 | 0x9f...2cfb | |
| 09/17/2025 | 7:54:17 PM | sell | $0.7822 | $0.00005075 | 0.6109 | 0.00003964 | 15,410.68 | 0xbf...4032 | |
| 09/17/2025 | 7:30:13 PM | sell | $25.62 | $0.0000502 | 20.36 | 0.00003989 | 510,317.12 | 0x0a...2ee3 | |
| 09/17/2025 | 3:28:53 PM | sell | $1.51 | $0.00004951 | 1.22 | 0.00003995 | 30,634.24 | 0x5e...1e52 | |
| 09/17/2025 | 3:20:45 PM | sell | $0.5028 | $0.0000497 | 0.4042 | 0.00003995 | 10,116.9 | 0xf8...02ab | |
| 09/17/2025 | 3:20:41 PM | buy | $48.31 | $0.00004988 | 38.83 | 0.0000401 | 968,487.3 | 0xb8...278d | |
| 09/17/2025 | 3:05:05 PM | sell | $2.61 | $0.00004938 | 2.1 | 0.00003976 | 52,887.64 | 0xd3...29f6 | |
| 09/17/2025 | 3:04:23 PM | buy | $251.29 | $0.00004904 | 202.33 | 0.00003948 | 5.12M | 0x6f...cc56 | |
| 09/17/2025 | 12:39:33 PM | buy | $991.68 | $0.00004809 | 801.14 | 0.00003885 | 21.68M | 0x3e...6e99 | |
| 09/17/2025 | 12:39:37 PM | sell | $10.35 | $0.00004797 | 8.36 | 0.00003875 | 215,740.14 | 0x27...a9f9 |