WhatToFarm
/
Get started
12 Swap

Info about Apetardio-WETH pair

Price USD
$0.0002088
Price
0.078621 WETH
TVL
$46,259.19
MKT CAP
$208.9K
5m
0%
1h
5.29%
4h
26.62%
24h
94.81%
Share
TXNS
50
Buys
20
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x7f950f3c2979eA955e5E8B151b0aFa6087c77fc1
Apetardio:
0xe161bE4a74AB8FA8706a2D03e67c02318d0a0ad6
WETH:
0x4200000000000000000000000000000000000006
Pooled Apetardio:
109.88M
Pooled WETH:
$9.61

Apetardio/WETH price stats on Base

As of October 5, 2024, the current price of Apetardio token on DEX Uniswap V3 is $0.0002088. Apetardio price is up 94.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,644.13. Apetardio token contract is 0xe161bE4a74AB8FA8706a2D03e67c02318d0a0ad6 with a market cap $208,885.10. The liquidity pool contract is 0x7f950f3c2979eA955e5E8B151b0aFa6087c77fc1 with total value locked (TVL) of $46,259.19. The Apetardio/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Apetardio/WETH with the contract address 0x7f950f3c2979eA955e5E8B151b0aFa6087c77fc1 is $46,259.19.

The total transactions of Apetardio/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

Apetardio/WETH pool has a trading volume of $6,644.13 in the last 24 hours.

The exchange rate of 1 Apetardio to WETH is 0.00000008621, captured at 7:23 AM UTC.

The price of converting 1 Apetardio to USD is $0.0002088 today.

Apetardio-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:21:13 AMsell$0.3978$0.00020880.00016420.0786211,904.57
0xD37...7C49
0x4a...60d5
10/05/20247:21:05 AMbuy$31.27$0.00020860.01290.078611149,907.18
0xEd9...3C46
0x19...4a2f
10/05/20247:11:59 AMbuy$2.09$0.00020810.00086360.07859910,043.94
0x5a4...e159
0xcc...354e
10/05/20247:05:19 AMbuy$49.48$0.00020780.020420.078579238,107.88
0xfBf...2c5F
0x52...0c70
10/05/20247:00:45 AMbuy$498.26$0.00020310.20540.0783752.45M
0x1b1...2f4A
0x1d...945b
10/05/20247:00:45 AMsell$2.5$0.00020760.0010330.0785612,067.8
0xD3d...6F0E
0xd6...6373
10/05/20246:36:33 AMsell$10.32$0.00019830.0042640.07819452,042.85
0x667...C301
0x1a...5541
10/05/20246:36:31 AMbuy$1,881.06$0.00018170.7770.07750710.35M
0x88C...C5a5
0x72...af6e
10/05/20245:30:25 AMbuy$1.99$0.00016580.00082460.07687212,000.16
0xb6b...5A7F
0xfd...c757
10/05/20245:09:07 AMsell$0.00374$0.00016540.0515530.0768722.6
0xD30...8F04
0x4d...0c60
10/05/20244:55:47 AMbuy$1.94$0.00016520.00080710.0768711,747.07
0xCBf...FDad
0x38...73d5
10/05/20243:41:39 AMsell$12.06$0.00016490.0050240.07687273,104.68
0x18c...2A67
0x64...9687
10/05/20243:19:07 AMsell$22.58$0.00016510.0094140.076884136,747.09
0xCa1...8eb8
0x4d...6af7
10/05/20243:03:57 AMsell$0.961$0.00016520.0004010.0768925,817.69
0x319...E13B
0x7d...46e9
10/05/20243:03:53 AMbuy$299.32$0.00016260.1250.0767921.84M
0x657...FeAa
0x99...bf2d
10/05/20243:00:59 AMbuy$299.84$0.00015810.1250.0765921.9M
0x657...FeAa
0xca...1916
10/05/20243:01:01 AMsell$1.92$0.00016050.0008010.0766911,971.65
0xFFf...293C
0x31...259e
10/05/20243:00:15 AMsell$1.83$0.00015590.00076250.07649211,745.39
0xd0D...3BB3
0x51...3189
10/05/20243:00:11 AMbuy$360.5$0.00015320.150.0763752.35M
0x657...FeAa
0x95...1098
10/05/20242:54:39 AMsell$4.6$0.00015040.0019160.07625830,621.25
0xd0D...3BB3
0x45...0284